S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0500 17:16 |
108,8600 108,7800 |
+0,25 % 0,27 |
109,1400 107,7400 |
142,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5250 17:15 |
150,0000 149,9400 |
-0,28 % -0,42 |
150,7550 148,6000 |
187,61 Tsd. | |
Tapestry Inc US8760301072 |
40,65 17:16 |
40,61 40,40 |
+0,62 % 0,25 |
40,98 40,01 |
596,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,21 17:16 |
142,42 142,46 |
+1,23 % 1,75 |
144,51 142,42 |
161,91 Tsd. | |
Target Corp US87612E1064 |
146,10 17:15 |
144,50 144,04 |
+1,43 % 2,06 |
148,64 144,42 |
1,11 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,87 17:16 |
149,74 149,43 |
+0,29 % 0,44 |
149,92 148,78 |
135,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,25 17:05 |
416,43 416,58 |
+0,40 % 1,67 |
418,70 415,97 |
12,53 Tsd. | |
Teleflex Inc US8793691069 |
237,85 17:15 |
238,77 239,25 |
-0,59 % -1,40 |
238,93 237,42 |
268,27 Tsd. | |
Teradyne Inc US8807701029 |
131,8450 17:15 |
132,3600 133,1200 |
-0,96 % -1,28 |
133,0000 130,2900 |
227,95 Tsd. | |
Tesla Inc US88160R1014 |
219,4130 17:15 |
217,0700 216,1200 |
+1,52 % 3,29 |
222,3800 214,0900 |
41,19 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,6400 17:15 |
200,5400 200,5300 |
-0,94 % -1,89 |
200,5550 198,6100 |
561,30 Tsd. | |
Textron Inc US8832031012 |
88,14 17:15 |
88,00 87,94 |
+0,23 % 0,20 |
88,39 87,61 |
169,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,25 17:15 |
216,48 216,57 |
+0,78 % 1,68 |
218,82 216,48 |
118,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,97 17:15 |
604,19 603,98 |
+0,99 % 5,99 |
609,99 603,95 |
179,36 Tsd. | |
TJX Companies Inc US8725401090 |
112,11 17:15 |
111,87 111,45 |
+0,59 % 0,66 |
112,60 111,81 |
2,99 Mio. |