S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,7500 16:27 |
108,8600 108,7800 |
-0,03 % -0,03 |
109,1400 107,7400 |
85,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2200 16:28 |
150,0000 149,9400 |
-0,48 % -0,72 |
150,7550 148,6000 |
96,24 Tsd. | |
|
Tapestry Inc US8760301072 |
40,82 16:28 |
40,61 40,40 |
+1,03 % 0,42 |
40,98 40,01 |
373,78 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,05 16:28 |
142,42 142,46 |
+1,12 % 1,59 |
144,05 142,42 |
86,70 Tsd. | |
|
Target Corp US87612E1064 |
146,07 16:28 |
144,50 144,04 |
+1,41 % 2,03 |
146,22 144,42 |
752,94 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,31 16:28 |
149,74 149,43 |
-0,08 % -0,12 |
149,75 148,78 |
79,76 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,08 16:26 |
416,43 416,58 |
+0,36 % 1,50 |
418,36 415,97 |
8,17 Tsd. | |
|
Teleflex Inc US8793691069 |
238,20 16:25 |
238,77 239,25 |
-0,44 % -1,05 |
238,93 237,73 |
257,37 Tsd. | |
|
Teradyne Inc US8807701029 |
131,3900 16:27 |
132,3600 133,1200 |
-1,30 % -1,73 |
133,0000 130,2900 |
120,40 Tsd. | |
|
Tesla Inc US88160R1014 |
221,7400 16:28 |
217,0700 216,1200 |
+2,60 % 5,62 |
221,9599 214,0900 |
30,17 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,7500 16:28 |
200,5400 200,5300 |
-0,39 % -0,78 |
200,5550 198,9000 |
330,48 Tsd. | |
|
Textron Inc US8832031012 |
87,92 16:27 |
88,00 87,94 |
-0,02 % -0,02 |
88,39 87,61 |
121,57 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
218,11 16:26 |
216,48 216,57 |
+0,71 % 1,54 |
218,14 216,48 |
69,90 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,03 16:27 |
604,19 603,98 |
+0,50 % 3,05 |
608,59 603,95 |
86,77 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,02 16:27 |
111,87 111,45 |
+0,51 % 0,57 |
112,60 111,82 |
2,59 Mio. |