S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8200 19:37 |
108,8600 108,7800 |
+0,04 % 0,04 |
109,1400 107,7400 |
296,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3327 19:39 |
150,0000 149,9400 |
+0,26 % 0,39 |
150,7550 148,6000 |
325,34 Tsd. | |
Tapestry Inc US8760301072 |
40,69 19:39 |
40,61 40,40 |
+0,71 % 0,29 |
40,98 40,01 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
144,36 19:39 |
142,42 142,46 |
+1,33 % 1,90 |
144,84 142,42 |
317,95 Tsd. | |
Target Corp US87612E1064 |
145,60 19:39 |
144,50 144,04 |
+1,09 % 1,57 |
148,64 144,42 |
2,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,24 19:39 |
149,74 149,43 |
+0,54 % 0,81 |
150,25 148,78 |
303,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,21 19:39 |
416,43 416,58 |
+0,39 % 1,63 |
419,17 415,97 |
42,55 Tsd. | |
Teleflex Inc US8793691069 |
238,28 19:37 |
238,77 239,25 |
-0,41 % -0,97 |
238,93 237,42 |
308,17 Tsd. | |
Teradyne Inc US8807701029 |
132,3800 19:39 |
132,3600 133,1200 |
-0,56 % -0,74 |
133,0000 130,2900 |
443,10 Tsd. | |
Tesla Inc US88160R1014 |
221,1400 19:39 |
217,0700 216,1200 |
+2,32 % 5,02 |
222,3800 214,0900 |
56,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4800 19:39 |
200,5400 200,5300 |
-0,52 % -1,05 |
200,5550 198,0000 |
1,14 Mio. | |
Textron Inc US8832031012 |
88,44 19:37 |
88,00 87,94 |
+0,56 % 0,50 |
88,45 87,61 |
288,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,72 19:37 |
216,48 216,57 |
+0,99 % 2,15 |
218,99 216,48 |
195,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,87 19:39 |
604,19 603,98 |
+0,81 % 4,89 |
610,88 603,95 |
351,51 Tsd. | |
TJX Companies Inc US8725401090 |
112,17 19:39 |
111,87 111,45 |
+0,65 % 0,72 |
112,70 111,81 |
4,03 Mio. |