S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9300 17:17 |
108,8600 108,7800 |
+0,14 % 0,15 |
109,1400 107,7400 |
145,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5600 17:17 |
150,0000 149,9400 |
-0,25 % -0,38 |
150,7550 148,6000 |
199,12 Tsd. | |
Tapestry Inc US8760301072 |
40,59 17:18 |
40,61 40,40 |
+0,47 % 0,19 |
40,98 40,01 |
604,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,30 17:17 |
142,42 142,46 |
+1,29 % 1,84 |
144,51 142,42 |
163,06 Tsd. | |
Target Corp US87612E1064 |
146,13 17:18 |
144,50 144,04 |
+1,45 % 2,09 |
148,64 144,42 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,88 17:17 |
149,74 149,43 |
+0,30 % 0,45 |
149,93 148,78 |
142,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,30 17:18 |
416,43 416,58 |
+0,41 % 1,72 |
418,70 415,97 |
12,72 Tsd. | |
Teleflex Inc US8793691069 |
237,94 17:16 |
238,77 239,25 |
-0,55 % -1,32 |
238,93 237,42 |
268,57 Tsd. | |
Teradyne Inc US8807701029 |
131,5800 17:18 |
132,3600 133,1200 |
-1,16 % -1,54 |
133,0000 130,2900 |
232,48 Tsd. | |
Tesla Inc US88160R1014 |
219,2400 17:19 |
217,0700 216,1200 |
+1,44 % 3,12 |
222,3800 214,0900 |
41,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4100 17:18 |
200,5400 200,5300 |
-1,06 % -2,12 |
200,5550 198,3300 |
575,34 Tsd. | |
Textron Inc US8832031012 |
88,18 17:18 |
88,00 87,94 |
+0,27 % 0,24 |
88,39 87,61 |
170,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,23 17:18 |
216,48 216,57 |
+0,76 % 1,66 |
218,82 216,48 |
121,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,82 17:18 |
604,19 603,98 |
+1,13 % 6,84 |
610,88 603,95 |
188,05 Tsd. | |
TJX Companies Inc US8725401090 |
112,13 17:18 |
111,87 111,45 |
+0,61 % 0,68 |
112,60 111,81 |
3,01 Mio. |