S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8600 19:20 |
108,8600 108,7800 |
+0,07 % 0,08 |
109,1400 107,7400 |
272,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0600 19:17 |
150,0000 149,9400 |
+0,08 % 0,12 |
150,7550 148,6000 |
309,94 Tsd. | |
Tapestry Inc US8760301072 |
40,68 19:21 |
40,61 40,40 |
+0,69 % 0,28 |
40,98 40,01 |
1,01 Mio. | |
Targa Resources Corporation US87612G1013 |
144,58 19:21 |
142,42 142,46 |
+1,49 % 2,12 |
144,84 142,42 |
291,09 Tsd. | |
Target Corp US87612E1064 |
145,77 19:20 |
144,50 144,04 |
+1,20 % 1,73 |
148,64 144,42 |
1,89 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,12 19:21 |
149,74 149,43 |
+0,46 % 0,69 |
150,12 148,78 |
279,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,15 19:18 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
35,18 Tsd. | |
Teleflex Inc US8793691069 |
238,51 19:15 |
238,77 239,25 |
-0,31 % -0,74 |
238,93 237,42 |
304,41 Tsd. | |
Teradyne Inc US8807701029 |
131,8750 19:20 |
132,3600 133,1200 |
-0,94 % -1,25 |
133,0000 130,2900 |
402,33 Tsd. | |
Tesla Inc US88160R1014 |
220,5499 19:21 |
217,0700 216,1200 |
+2,05 % 4,43 |
222,3800 214,0900 |
54,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9600 19:21 |
200,5400 200,5300 |
-0,78 % -1,57 |
200,5550 198,0000 |
1,04 Mio. | |
Textron Inc US8832031012 |
88,35 19:20 |
88,00 87,94 |
+0,47 % 0,41 |
88,45 87,61 |
271,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,86 19:18 |
216,48 216,57 |
+1,06 % 2,30 |
218,99 216,48 |
183,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,34 19:19 |
604,19 603,98 |
+0,89 % 5,36 |
610,88 603,95 |
329,88 Tsd. | |
TJX Companies Inc US8725401090 |
112,49 19:20 |
111,87 111,45 |
+0,93 % 1,04 |
112,70 111,81 |
3,86 Mio. |