S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8450 19:06 |
108,8600 108,7800 |
+0,06 % 0,07 |
109,1400 107,7400 |
260,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1200 19:08 |
150,0000 149,9400 |
+0,12 % 0,18 |
150,7550 148,6000 |
293,99 Tsd. | |
Tapestry Inc US8760301072 |
40,67 19:08 |
40,61 40,40 |
+0,67 % 0,27 |
40,98 40,01 |
977,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,64 19:07 |
142,42 142,46 |
+1,53 % 2,18 |
144,84 142,42 |
279,19 Tsd. | |
Target Corp US87612E1064 |
146,15 19:08 |
144,50 144,04 |
+1,46 % 2,11 |
148,64 144,42 |
1,81 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,04 19:07 |
149,74 149,43 |
+0,41 % 0,61 |
150,05 148,78 |
259,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,15 19:08 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
33,29 Tsd. | |
Teleflex Inc US8793691069 |
238,49 19:08 |
238,77 239,25 |
-0,32 % -0,76 |
238,93 237,42 |
302,81 Tsd. | |
Teradyne Inc US8807701029 |
131,6700 19:07 |
132,3600 133,1200 |
-1,09 % -1,45 |
133,0000 130,2900 |
384,80 Tsd. | |
Tesla Inc US88160R1014 |
221,1350 19:08 |
217,0700 216,1200 |
+2,32 % 5,02 |
222,3800 214,0900 |
53,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9750 19:08 |
200,5400 200,5300 |
-0,78 % -1,56 |
200,5550 198,0000 |
1,00 Mio. | |
Textron Inc US8832031012 |
88,25 19:08 |
88,00 87,94 |
+0,35 % 0,31 |
88,45 87,61 |
263,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,87 19:07 |
216,48 216,57 |
+1,06 % 2,30 |
218,99 216,48 |
180,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,12 19:07 |
604,19 603,98 |
+0,85 % 5,14 |
610,88 603,95 |
321,38 Tsd. | |
TJX Companies Inc US8725401090 |
112,40 19:08 |
111,87 111,45 |
+0,85 % 0,95 |
112,70 111,81 |
3,80 Mio. |