S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,9050 17:25 |
116,8400 116,6600 |
-1,50 % -1,76 |
116,8400 114,6500 |
224,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0900 17:25 |
150,4500 150,3000 |
-0,14 % -0,21 |
150,6100 149,3100 |
205,61 Tsd. | |
Tapestry Inc US8760301072 |
41,02 17:26 |
41,61 41,69 |
-1,61 % -0,67 |
41,75 41,02 |
242,24 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,73 17:26 |
136,73 136,17 |
-0,33 % -0,45 |
136,88 135,33 |
392,23 Tsd. | |
Target Corp US87612E1064 |
150,39 17:26 |
151,46 152,09 |
-1,12 % -1,70 |
151,46 149,81 |
715,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,17 17:26 |
156,64 156,49 |
-2,12 % -3,32 |
157,04 153,17 |
611,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,64 17:25 |
401,03 399,12 |
-1,62 % -6,48 |
401,03 392,42 |
74,13 Tsd. | |
Teleflex Inc US8793691069 |
218,08 17:26 |
222,25 220,27 |
-0,99 % -2,19 |
224,95 217,17 |
71,61 Tsd. | |
Teradyne Inc US8807701029 |
149,0200 17:25 |
149,0200 149,5200 |
-0,33 % -0,50 |
150,2800 148,2500 |
274,06 Tsd. | |
Tesla Inc US88160R1014 |
241,9247 17:27 |
247,7900 249,2300 |
-2,93 % -7,31 |
249,0100 240,4300 |
39,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,9850 17:26 |
205,3600 205,8700 |
-2,37 % -4,89 |
206,1500 200,8605 |
1,31 Mio. | |
Textron Inc US8832031012 |
91,22 17:26 |
93,23 92,62 |
-1,51 % -1,40 |
93,23 91,03 |
226,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,90 17:25 |
214,33 220,60 |
-6,66 % -14,70 |
215,26 205,76 |
1,04 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,56 17:25 |
541,15 540,62 |
-1,49 % -8,06 |
542,23 531,48 |
602,95 Tsd. | |
TJX Companies Inc US8725401090 |
112,78 17:26 |
113,46 113,03 |
-0,22 % -0,25 |
113,52 112,73 |
1,67 Mio. |