S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6500 21:12 |
109,1900 109,4100 |
-0,69 % -0,76 |
109,5000 108,4080 |
349,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8400 21:12 |
150,7300 150,5000 |
+2,88 % 4,34 |
155,2900 149,9800 |
1,51 Mio. | |
Tapestry Inc US8760301072 |
40,41 21:12 |
40,50 40,58 |
-0,42 % -0,17 |
40,71 40,15 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
142,16 21:12 |
144,35 144,49 |
-1,61 % -2,33 |
144,81 140,90 |
445,11 Tsd. | |
Target Corp US87612E1064 |
143,96 21:12 |
144,50 144,63 |
-0,46 % -0,67 |
145,70 142,88 |
4,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,79 21:12 |
150,18 150,51 |
+0,18 % 0,28 |
151,30 150,08 |
421,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,16 20:59 |
419,45 419,42 |
-0,54 % -2,26 |
419,45 416,36 |
56,39 Tsd. | |
Teleflex Inc US8793691069 |
236,24 21:12 |
237,56 238,00 |
-0,74 % -1,76 |
238,94 235,94 |
73,27 Tsd. | |
Teradyne Inc US8807701029 |
132,4750 21:10 |
132,6850 133,9800 |
-1,12 % -1,51 |
134,5443 130,1200 |
861,53 Tsd. | |
Tesla Inc US88160R1014 |
222,0000 21:12 |
224,8800 222,7200 |
-0,32 % -0,72 |
228,2200 219,5600 |
65,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3400 21:12 |
200,4400 200,6600 |
+1,34 % 2,68 |
204,4500 198,0900 |
4,77 Mio. | |
Textron Inc US8832031012 |
87,87 21:11 |
88,39 88,62 |
-0,85 % -0,75 |
88,61 87,50 |
267,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,89 21:12 |
218,57 218,95 |
-0,48 % -1,06 |
218,74 216,58 |
210,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,83 21:12 |
609,92 607,60 |
+0,86 % 5,23 |
613,34 608,33 |
544,66 Tsd. | |
TJX Companies Inc US8725401090 |
113,03 21:12 |
113,04 112,49 |
+0,48 % 0,54 |
113,16 112,36 |
3,87 Mio. |