S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9291 16:39 |
109,1900 109,4100 |
-0,44 % -0,48 |
109,5000 108,6300 |
65,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5500 16:38 |
150,7300 150,5000 |
+0,03 % 0,05 |
151,8840 150,5200 |
125,32 Tsd. | |
Tapestry Inc US8760301072 |
40,61 16:39 |
40,50 40,58 |
+0,07 % 0,03 |
40,71 40,15 |
262,63 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,61 16:38 |
144,35 144,49 |
-1,30 % -1,88 |
144,81 142,61 |
146,50 Tsd. | |
Target Corp US87612E1064 |
144,57 16:38 |
144,50 144,63 |
-0,04 % -0,07 |
145,70 144,20 |
890,13 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,37 16:38 |
150,18 150,51 |
-0,09 % -0,14 |
151,30 150,18 |
92,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,34 16:36 |
419,45 419,42 |
-0,50 % -2,08 |
419,45 417,24 |
14,63 Tsd. | |
Teleflex Inc US8793691069 |
236,88 16:36 |
237,56 238,00 |
-0,47 % -1,12 |
238,94 236,83 |
14,35 Tsd. | |
Teradyne Inc US8807701029 |
131,1700 16:39 |
132,6850 133,9800 |
-2,10 % -2,81 |
134,5443 131,0700 |
208,91 Tsd. | |
Tesla Inc US88160R1014 |
220,1600 16:38 |
224,8800 222,7200 |
-1,15 % -2,56 |
228,2200 220,1442 |
32,62 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,5050 16:38 |
200,4400 200,6600 |
-1,07 % -2,16 |
200,6600 198,3200 |
447,60 Tsd. | |
Textron Inc US8832031012 |
88,05 16:37 |
88,39 88,62 |
-0,65 % -0,58 |
88,61 87,99 |
61,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,18 16:39 |
218,57 218,95 |
-0,35 % -0,77 |
218,74 217,18 |
63,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,11 16:38 |
609,92 607,60 |
+0,41 % 2,51 |
612,44 608,33 |
111,15 Tsd. | |
TJX Companies Inc US8725401090 |
112,75 16:38 |
113,04 112,49 |
+0,23 % 0,26 |
113,16 112,50 |
1,39 Mio. |