S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9100 17:55 |
109,1900 109,4100 |
-0,46 % -0,50 |
109,5000 108,4900 |
138,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7100 17:57 |
150,7300 150,5000 |
+0,14 % 0,21 |
151,8840 150,1200 |
271,84 Tsd. | |
Tapestry Inc US8760301072 |
40,44 17:57 |
40,50 40,58 |
-0,34 % -0,14 |
40,71 40,15 |
546,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,21 17:57 |
144,35 144,49 |
-2,27 % -3,28 |
144,81 140,90 |
269,64 Tsd. | |
Target Corp US87612E1064 |
143,23 17:57 |
144,50 144,63 |
-0,97 % -1,40 |
145,70 142,88 |
2,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,57 17:56 |
150,18 150,51 |
+0,04 % 0,06 |
151,30 150,08 |
193,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,58 17:53 |
419,45 419,42 |
-0,44 % -1,84 |
419,45 416,88 |
27,56 Tsd. | |
Teleflex Inc US8793691069 |
236,94 17:55 |
237,56 238,00 |
-0,45 % -1,06 |
238,94 236,50 |
26,44 Tsd. | |
Teradyne Inc US8807701029 |
131,7400 17:57 |
132,6850 133,9800 |
-1,67 % -2,24 |
134,5443 130,7200 |
473,43 Tsd. | |
Tesla Inc US88160R1014 |
222,5499 17:58 |
224,8800 222,7200 |
-0,08 % -0,17 |
228,2200 219,5600 |
46,28 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,7750 17:56 |
200,4400 200,6600 |
+1,05 % 2,12 |
204,4500 198,0900 |
2,67 Mio. | |
Textron Inc US8832031012 |
87,93 17:57 |
88,39 88,62 |
-0,78 % -0,69 |
88,61 87,73 |
110,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,14 17:55 |
218,57 218,95 |
-0,83 % -1,81 |
218,74 217,05 |
103,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,09 17:56 |
609,92 607,60 |
+0,57 % 3,49 |
612,44 608,33 |
240,08 Tsd. | |
TJX Companies Inc US8725401090 |
112,80 17:57 |
113,04 112,49 |
+0,28 % 0,31 |
113,16 112,50 |
2,08 Mio. |