S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0500 16:10 |
116,8400 116,6600 |
-0,52 % -0,61 |
116,8400 115,8000 |
98,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 16:10 |
150,4500 150,3000 |
+0,00 % 0,00 |
150,6000 149,5400 |
89,18 Tsd. | |
Tapestry Inc US8760301072 |
41,47 16:09 |
41,61 41,69 |
-0,53 % -0,22 |
41,75 41,36 |
122,11 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,71 16:09 |
136,73 136,17 |
+0,40 % 0,54 |
136,85 135,33 |
154,32 Tsd. | |
Target Corp US87612E1064 |
150,49 16:09 |
151,46 152,09 |
-1,05 % -1,60 |
151,46 149,81 |
424,93 Tsd. | |
TE Connectivity Ltd CH0102993182 |
154,57 16:09 |
156,64 156,49 |
-1,23 % -1,92 |
157,04 154,52 |
259,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,88 16:10 |
401,03 399,12 |
-1,06 % -4,24 |
401,03 394,05 |
30,48 Tsd. | |
Teleflex Inc US8793691069 |
220,12 16:03 |
222,25 220,27 |
-0,07 % -0,15 |
224,95 219,83 |
22,98 Tsd. | |
Teradyne Inc US8807701029 |
149,8200 16:08 |
149,0200 149,5200 |
+0,20 % 0,30 |
150,2800 148,2500 |
158,38 Tsd. | |
Tesla Inc US88160R1014 |
243,8800 16:10 |
247,7900 249,2300 |
-2,15 % -5,35 |
249,0100 243,0284 |
19,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,0800 16:10 |
205,3600 205,8700 |
-1,36 % -2,79 |
206,1500 203,0800 |
577,76 Tsd. | |
Textron Inc US8832031012 |
92,43 16:10 |
93,23 92,62 |
-0,21 % -0,20 |
93,23 92,04 |
118,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,68 16:09 |
214,33 220,60 |
-4,50 % -9,93 |
215,26 206,60 |
608,46 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,15 16:10 |
541,15 540,62 |
-0,64 % -3,48 |
542,23 536,00 |
284,81 Tsd. | |
TJX Companies Inc US8725401090 |
113,34 16:09 |
113,46 113,03 |
+0,27 % 0,31 |
113,48 112,88 |
1,30 Mio. |