S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6700 17:07 |
109,1900 109,4100 |
-0,68 % -0,74 |
109,5000 108,5621 |
87,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5200 17:06 |
150,7300 150,5000 |
+0,01 % 0,02 |
151,8840 150,1200 |
220,57 Tsd. | |
Tapestry Inc US8760301072 |
40,37 17:07 |
40,50 40,58 |
-0,52 % -0,21 |
40,71 40,15 |
330,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,99 17:07 |
144,35 144,49 |
-1,73 % -2,50 |
144,81 141,94 |
207,09 Tsd. | |
Target Corp US87612E1064 |
144,10 17:06 |
144,50 144,63 |
-0,37 % -0,53 |
145,70 144,04 |
1,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,36 17:06 |
150,18 150,51 |
-0,10 % -0,15 |
151,30 150,18 |
121,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,37 17:06 |
419,45 419,42 |
-0,49 % -2,05 |
419,45 417,01 |
17,20 Tsd. | |
Teleflex Inc US8793691069 |
237,46 17:06 |
237,56 238,00 |
-0,23 % -0,54 |
238,94 236,83 |
18,92 Tsd. | |
Teradyne Inc US8807701029 |
131,1900 17:07 |
132,6850 133,9800 |
-2,08 % -2,79 |
134,5443 130,7200 |
265,08 Tsd. | |
Tesla Inc US88160R1014 |
221,2200 17:06 |
224,8800 222,7200 |
-0,67 % -1,50 |
228,2200 219,5600 |
39,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,5450 17:06 |
200,4400 200,6600 |
-1,05 % -2,12 |
200,6600 198,1900 |
680,80 Tsd. | |
Textron Inc US8832031012 |
87,87 17:06 |
88,39 88,62 |
-0,85 % -0,75 |
88,61 87,78 |
83,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,16 17:07 |
218,57 218,95 |
-0,36 % -0,80 |
218,74 217,18 |
79,07 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,85 17:06 |
609,92 607,60 |
+0,37 % 2,25 |
612,44 608,33 |
183,98 Tsd. | |
TJX Companies Inc US8725401090 |
112,85 17:06 |
113,04 112,49 |
+0,32 % 0,36 |
113,16 112,50 |
1,72 Mio. |