S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,3400 20:09 |
116,8400 116,6600 |
-1,13 % -1,32 |
116,8400 114,6500 |
374,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5500 20:09 |
150,4500 150,3000 |
+0,17 % 0,25 |
150,6400 148,9200 |
565,32 Tsd. | |
Tapestry Inc US8760301072 |
41,64 20:09 |
41,61 41,69 |
-0,12 % -0,05 |
41,75 40,98 |
685,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,62 20:09 |
136,73 136,17 |
-0,41 % -0,56 |
136,88 135,31 |
686,30 Tsd. | |
Target Corp US87612E1064 |
150,43 20:09 |
151,46 152,09 |
-1,09 % -1,66 |
151,46 149,36 |
1,55 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,41 20:09 |
156,64 156,49 |
-3,25 % -5,08 |
157,04 150,72 |
1,30 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,12 20:07 |
401,03 399,12 |
-1,50 % -6,01 |
401,03 391,58 |
201,85 Tsd. | |
Teleflex Inc US8793691069 |
222,14 20:09 |
222,25 220,27 |
+0,85 % 1,87 |
224,95 217,17 |
149,22 Tsd. | |
Teradyne Inc US8807701029 |
147,4300 20:09 |
149,0200 149,5200 |
-1,40 % -2,09 |
150,2800 146,3500 |
696,01 Tsd. | |
Tesla Inc US88160R1014 |
240,0700 20:08 |
247,7900 249,2300 |
-3,68 % -9,16 |
249,0100 236,8300 |
68,19 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,5050 20:09 |
205,3600 205,8700 |
-2,61 % -5,37 |
206,1500 199,4600 |
2,22 Mio. | |
Textron Inc US8832031012 |
91,05 20:09 |
93,23 92,62 |
-1,70 % -1,57 |
93,23 90,66 |
580,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,80 20:09 |
214,33 220,60 |
-7,16 % -15,80 |
215,26 203,46 |
1,69 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,14 20:09 |
541,15 540,62 |
-1,38 % -7,48 |
542,23 531,48 |
1,03 Mio. | |
TJX Companies Inc US8725401090 |
112,12 20:09 |
113,46 113,03 |
-0,81 % -0,91 |
113,52 111,97 |
2,52 Mio. |