S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5100 21:39 |
109,1900 109,4100 |
-0,82 % -0,90 |
109,5000 108,4080 |
381,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2000 21:39 |
150,7300 150,5000 |
+2,46 % 3,70 |
155,6350 149,9800 |
1,79 Mio. | |
Tapestry Inc US8760301072 |
40,43 21:39 |
40,50 40,58 |
-0,37 % -0,15 |
40,71 40,15 |
1,20 Mio. | |
Targa Resources Corporation US87612G1013 |
142,00 21:39 |
144,35 144,49 |
-1,72 % -2,49 |
144,81 140,90 |
508,32 Tsd. | |
Target Corp US87612E1064 |
144,13 21:38 |
144,50 144,63 |
-0,35 % -0,50 |
145,70 142,88 |
4,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,42 21:39 |
150,18 150,51 |
-0,06 % -0,09 |
151,30 150,08 |
473,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,95 21:34 |
419,45 419,42 |
-0,83 % -3,47 |
419,45 415,58 |
68,92 Tsd. | |
Teleflex Inc US8793691069 |
236,79 21:39 |
237,56 238,00 |
-0,51 % -1,21 |
238,94 235,94 |
88,22 Tsd. | |
Teradyne Inc US8807701029 |
131,7000 21:39 |
132,6850 133,9800 |
-1,70 % -2,28 |
134,5443 130,1200 |
948,14 Tsd. | |
Tesla Inc US88160R1014 |
221,4600 21:38 |
224,8800 222,7200 |
-0,57 % -1,26 |
228,2200 219,5600 |
67,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8350 21:39 |
200,4400 200,6600 |
+1,08 % 2,18 |
204,4500 198,0900 |
5,09 Mio. | |
Textron Inc US8832031012 |
87,83 21:39 |
88,39 88,62 |
-0,90 % -0,80 |
88,61 87,50 |
313,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,39 21:39 |
218,57 218,95 |
-0,71 % -1,56 |
218,74 216,58 |
248,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,74 21:39 |
609,92 607,60 |
+0,85 % 5,14 |
613,34 608,33 |
619,42 Tsd. | |
TJX Companies Inc US8725401090 |
112,89 21:40 |
113,04 112,49 |
+0,36 % 0,40 |
113,16 112,36 |
4,39 Mio. |