S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,3400 20:06 |
116,8400 116,6600 |
-1,13 % -1,32 |
116,8400 114,6500 |
373,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4800 20:06 |
150,4500 150,3000 |
+0,12 % 0,18 |
150,6100 148,9200 |
554,09 Tsd. | |
Tapestry Inc US8760301072 |
41,63 20:06 |
41,61 41,69 |
-0,14 % -0,06 |
41,75 40,98 |
672,89 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,59 20:05 |
136,73 136,17 |
-0,43 % -0,59 |
136,88 135,31 |
682,51 Tsd. | |
Target Corp US87612E1064 |
150,53 20:06 |
151,46 152,09 |
-1,03 % -1,57 |
151,46 149,36 |
1,54 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,39 20:06 |
156,64 156,49 |
-3,26 % -5,10 |
157,04 150,72 |
1,29 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,03 20:02 |
401,03 399,12 |
-1,53 % -6,09 |
401,03 391,58 |
200,00 Tsd. | |
Teleflex Inc US8793691069 |
222,00 20:06 |
222,25 220,27 |
+0,79 % 1,73 |
224,95 217,17 |
145,65 Tsd. | |
Teradyne Inc US8807701029 |
147,2000 20:06 |
149,0200 149,5200 |
-1,55 % -2,32 |
150,2800 146,3500 |
692,29 Tsd. | |
Tesla Inc US88160R1014 |
240,2200 20:07 |
247,7900 249,2300 |
-3,62 % -9,01 |
249,0100 236,8300 |
68,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2900 20:06 |
205,3600 205,8700 |
-2,71 % -5,58 |
206,1500 199,4600 |
2,19 Mio. | |
Textron Inc US8832031012 |
90,98 20:06 |
93,23 92,62 |
-1,77 % -1,64 |
93,23 90,66 |
574,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,52 20:06 |
214,33 220,60 |
-7,29 % -16,08 |
215,26 203,46 |
1,69 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,35 20:06 |
541,15 540,62 |
-1,34 % -7,27 |
542,23 531,48 |
1,03 Mio. | |
TJX Companies Inc US8725401090 |
112,20 20:06 |
113,46 113,03 |
-0,74 % -0,84 |
113,52 111,97 |
2,48 Mio. |