S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4500 16:03 |
109,1900 109,4100 |
+0,04 % 0,04 |
109,4500 109,0200 |
36,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5300 16:01 |
150,7300 150,5000 |
+0,68 % 1,03 |
151,8840 150,5200 |
56,69 Tsd. | |
Tapestry Inc US8760301072 |
40,59 16:03 |
40,50 40,58 |
+0,01 % 0,01 |
40,64 40,15 |
144,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,92 16:04 |
144,35 144,49 |
-0,39 % -0,57 |
144,81 143,63 |
89,10 Tsd. | |
Target Corp US87612E1064 |
144,50 16:03 |
144,50 144,63 |
-0,09 % -0,13 |
145,70 144,20 |
531,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,73 16:04 |
150,18 150,51 |
+0,15 % 0,22 |
151,30 150,18 |
48,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,38 16:00 |
419,45 419,42 |
-0,49 % -2,04 |
419,45 417,24 |
10,68 Tsd. | |
Teleflex Inc US8793691069 |
237,91 16:02 |
237,56 238,00 |
-0,04 % -0,10 |
238,94 237,17 |
8,86 Tsd. | |
Teradyne Inc US8807701029 |
134,2800 16:03 |
132,6850 133,9800 |
+0,22 % 0,30 |
134,5443 132,2500 |
77,77 Tsd. | |
Tesla Inc US88160R1014 |
223,8495 16:05 |
224,8800 222,7200 |
+0,51 % 1,13 |
228,2200 223,1801 |
21,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2500 16:03 |
200,4400 200,6600 |
-0,20 % -0,41 |
200,6600 199,3200 |
205,70 Tsd. | |
Textron Inc US8832031012 |
88,15 16:04 |
88,39 88,62 |
-0,53 % -0,47 |
88,61 88,06 |
35,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,63 16:04 |
218,57 218,95 |
-0,60 % -1,32 |
218,74 217,27 |
35,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 16:03 |
609,92 607,60 |
+0,71 % 4,30 |
612,44 608,33 |
66,02 Tsd. | |
TJX Companies Inc US8725401090 |
112,85 16:04 |
113,04 112,49 |
+0,32 % 0,36 |
113,16 112,59 |
949,85 Tsd. |