S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,0800 15:30 |
109,9900 109,2300 |
+0,78 % 0,85 |
110,0800 109,9600 |
10,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8400 15:30 |
160,2000 158,7000 |
+0,72 % 1,14 |
160,2700 159,8400 |
12,63 Tsd. | |
Tapestry Inc US8760301072 |
40,77 15:31 |
40,69 40,17 |
+1,49 % 0,60 |
40,86 40,66 |
24,41 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,36 15:30 |
143,65 142,85 |
+0,36 % 0,51 |
143,65 143,36 |
9,88 Tsd. | |
Target Corp US87612E1064 |
157,68 15:31 |
157,58 156,82 |
+0,55 % 0,86 |
157,84 157,51 |
69,20 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,31 15:30 |
151,46 150,69 |
+0,41 % 0,62 |
151,46 151,31 |
11,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,00 15:30 |
420,00 417,75 |
+0,54 % 2,25 |
420,00 420,00 |
1,06 Tsd. | |
Teleflex Inc US8793691069 |
239,88 15:30 |
239,88 239,07 |
+0,34 % 0,81 |
239,88 239,88 |
791 | |
Teradyne Inc US8807701029 |
133,7100 15:30 |
133,8100 131,2000 |
+1,91 % 2,51 |
133,8100 133,7100 |
9,58 Tsd. | |
Tesla Inc US88160R1014 |
214,7900 15:30 |
214,4550 210,6600 |
+1,96 % 4,13 |
215,4100 214,4300 |
1,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,2900 15:30 |
206,8200 203,7700 |
+1,73 % 3,52 |
207,5000 206,8200 |
42,52 Tsd. | |
Textron Inc US8832031012 |
88,80 15:30 |
89,24 88,77 |
+0,04 % 0,03 |
89,24 88,80 |
5,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,80 15:31 |
219,48 217,86 |
+0,43 % 0,94 |
219,48 218,72 |
11,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,67 15:31 |
606,77 603,86 |
+0,63 % 3,81 |
607,67 603,89 |
18,84 Tsd. | |
TJX Companies Inc US8725401090 |
120,09 15:31 |
120,13 119,00 |
+0,92 % 1,09 |
120,37 119,90 |
118,36 Tsd. |