S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1833 17:11 |
109,7100 109,5500 |
-0,33 % -0,37 |
109,9100 109,1101 |
104,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,3900 17:12 |
160,0000 160,0700 |
+0,82 % 1,32 |
161,8200 159,7500 |
298,76 Tsd. | |
Tapestry Inc US8760301072 |
40,53 17:12 |
41,15 41,15 |
-1,51 % -0,62 |
41,28 40,41 |
417,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,35 17:12 |
142,44 142,31 |
+0,73 % 1,04 |
143,42 142,43 |
212,02 Tsd. | |
Target Corp US87612E1064 |
158,68 17:12 |
159,90 159,25 |
-0,36 % -0,58 |
160,12 156,59 |
2,83 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,95 17:12 |
152,88 152,71 |
-0,50 % -0,76 |
153,44 151,71 |
219,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,75 17:10 |
418,97 418,73 |
+0,24 % 1,02 |
420,40 417,81 |
17,04 Tsd. | |
Teleflex Inc US8793691069 |
241,24 17:12 |
239,66 238,27 |
+1,25 % 2,97 |
241,72 239,13 |
47,70 Tsd. | |
Teradyne Inc US8807701029 |
134,6600 17:12 |
135,8500 135,4100 |
-0,55 % -0,75 |
136,1744 134,0000 |
135,62 Tsd. | |
Tesla Inc US88160R1014 |
218,2000 17:12 |
223,8200 223,2700 |
-2,27 % -5,07 |
224,8000 217,8050 |
28,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1400 17:13 |
208,4600 208,3700 |
+0,37 % 0,77 |
209,6400 207,7100 |
1,67 Mio. | |
Textron Inc US8832031012 |
88,58 17:12 |
88,67 88,64 |
-0,07 % -0,06 |
88,93 88,13 |
66,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,73 17:12 |
216,87 216,92 |
+0,37 % 0,81 |
218,03 216,18 |
101,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,25 17:12 |
613,17 610,17 |
-0,97 % -5,92 |
613,70 603,54 |
189,03 Tsd. | |
TJX Companies Inc US8725401090 |
120,32 17:12 |
119,02 120,23 |
+0,08 % 0,09 |
121,06 119,02 |
2,21 Mio. |