S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4000 18:02 |
108,6700 108,5100 |
-0,10 % -0,11 |
109,0000 107,5800 |
237,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7400 18:02 |
156,6200 154,8100 |
+3,18 % 4,93 |
161,3700 156,4900 |
827,94 Tsd. | |
Tapestry Inc US8760301072 |
41,09 18:02 |
40,55 40,38 |
+1,77 % 0,71 |
41,61 40,55 |
1,19 Mio. | |
Targa Resources Corporation US87612G1013 |
142,40 18:02 |
142,50 141,60 |
+0,56 % 0,80 |
143,29 141,58 |
310,59 Tsd. | |
Target Corp US87612E1064 |
161,59 18:02 |
167,33 144,33 |
+11,96 % 17,26 |
167,40 158,97 |
17,88 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,92 18:02 |
151,30 150,08 |
+1,22 % 1,84 |
152,77 151,20 |
296,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,64 17:58 |
417,27 415,45 |
+1,01 % 4,19 |
420,83 415,78 |
76,88 Tsd. | |
Teleflex Inc US8793691069 |
237,50 18:02 |
238,71 237,04 |
+0,19 % 0,46 |
238,71 236,05 |
38,77 Tsd. | |
Teradyne Inc US8807701029 |
133,3500 18:02 |
133,2500 131,7300 |
+1,23 % 1,62 |
134,3667 132,2150 |
274,42 Tsd. | |
Tesla Inc US88160R1014 |
220,9900 18:01 |
222,6700 221,1000 |
-0,05 % -0,11 |
224,6594 218,8600 |
39,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,6962 18:01 |
206,3500 202,5400 |
+2,55 % 5,16 |
210,8800 204,9000 |
3,98 Mio. | |
Textron Inc US8832031012 |
87,91 18:02 |
88,34 87,94 |
-0,03 % -0,03 |
88,37 87,84 |
163,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,90 18:01 |
217,70 217,02 |
-0,52 % -1,12 |
218,44 215,39 |
143,11 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,65 18:02 |
615,00 614,54 |
-0,15 % -0,90 |
618,12 613,01 |
245,64 Tsd. | |
TJX Companies Inc US8725401090 |
119,81 18:02 |
119,89 113,31 |
+5,74 % 6,50 |
120,89 117,91 |
6,19 Mio. |