S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2850 16:37 |
109,7100 109,5500 |
-0,24 % -0,27 |
109,9100 109,1101 |
68,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,5400 16:36 |
160,0000 160,0700 |
+0,92 % 1,47 |
161,7500 159,7500 |
199,13 Tsd. | |
Tapestry Inc US8760301072 |
40,54 16:36 |
41,15 41,15 |
-1,49 % -0,62 |
41,28 40,41 |
320,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,94 16:37 |
142,44 142,31 |
+0,44 % 0,63 |
143,20 142,43 |
107,08 Tsd. | |
Target Corp US87612E1064 |
159,76 16:37 |
159,90 159,25 |
+0,32 % 0,51 |
160,00 156,59 |
2,25 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,89 16:36 |
152,88 152,71 |
-0,54 % -0,82 |
153,44 151,71 |
161,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,69 16:35 |
418,97 418,73 |
-0,01 % -0,04 |
420,40 417,81 |
11,95 Tsd. | |
Teleflex Inc US8793691069 |
240,76 16:35 |
239,66 238,27 |
+1,05 % 2,49 |
241,64 239,13 |
29,58 Tsd. | |
Teradyne Inc US8807701029 |
134,5450 16:37 |
135,8500 135,4100 |
-0,64 % -0,87 |
136,1744 134,0000 |
82,71 Tsd. | |
Tesla Inc US88160R1014 |
219,9701 16:37 |
223,8200 223,2700 |
-1,48 % -3,30 |
224,8000 219,1616 |
20,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4900 16:37 |
208,4600 208,3700 |
+0,54 % 1,12 |
209,5132 207,7100 |
1,28 Mio. | |
Textron Inc US8832031012 |
88,48 16:36 |
88,67 88,64 |
-0,18 % -0,16 |
88,93 88,13 |
49,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,51 16:37 |
216,87 216,92 |
+0,27 % 0,59 |
217,60 216,18 |
74,12 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,40 16:37 |
613,17 610,17 |
-0,78 % -4,77 |
613,70 603,84 |
144,45 Tsd. | |
TJX Companies Inc US8725401090 |
121,00 16:37 |
119,02 120,23 |
+0,64 % 0,77 |
121,03 119,02 |
1,83 Mio. |