S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,3200 16:38 |
109,7100 109,5500 |
-0,21 % -0,23 |
109,9100 109,1101 |
69,32 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,7900 16:39 |
160,0000 160,0700 |
+1,07 % 1,72 |
161,7900 159,7500 |
207,02 Tsd. | |
|
Tapestry Inc US8760301072 |
40,54 16:38 |
41,15 41,15 |
-1,49 % -0,62 |
41,28 40,41 |
321,47 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,08 16:38 |
142,44 142,31 |
+0,54 % 0,77 |
143,20 142,43 |
110,74 Tsd. | |
|
Target Corp US87612E1064 |
159,93 16:38 |
159,90 159,25 |
+0,42 % 0,68 |
160,00 156,59 |
2,30 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,88 16:39 |
152,88 152,71 |
-0,55 % -0,84 |
153,44 151,71 |
164,62 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,88 16:39 |
418,97 418,73 |
+0,04 % 0,15 |
420,40 417,81 |
12,59 Tsd. | |
|
Teleflex Inc US8793691069 |
240,76 16:35 |
239,66 238,27 |
+1,05 % 2,49 |
241,64 239,13 |
29,75 Tsd. | |
|
Teradyne Inc US8807701029 |
134,5325 16:38 |
135,8500 135,4100 |
-0,65 % -0,88 |
136,1744 134,0000 |
83,48 Tsd. | |
|
Tesla Inc US88160R1014 |
219,9500 16:38 |
223,8200 223,2700 |
-1,49 % -3,32 |
224,8000 219,1616 |
21,05 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,4150 16:38 |
208,4600 208,3700 |
+0,50 % 1,05 |
209,6400 207,7100 |
1,30 Mio. | |
|
Textron Inc US8832031012 |
88,52 16:38 |
88,67 88,64 |
-0,14 % -0,12 |
88,93 88,13 |
49,98 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,61 16:38 |
216,87 216,92 |
+0,32 % 0,69 |
217,63 216,18 |
75,64 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,48 16:38 |
613,17 610,17 |
-0,77 % -4,69 |
613,70 603,84 |
146,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,93 16:38 |
119,02 120,23 |
+0,58 % 0,70 |
121,03 119,02 |
1,85 Mio. |