S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4100 16:03 |
109,7100 109,5500 |
-0,13 % -0,14 |
109,9100 109,2400 |
30,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4050 16:02 |
160,0000 160,0700 |
+0,83 % 1,34 |
161,7500 159,7500 |
122,32 Tsd. | |
Tapestry Inc US8760301072 |
40,61 16:03 |
41,15 41,15 |
-1,32 % -0,55 |
41,28 40,56 |
145,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,15 16:03 |
142,44 142,31 |
+0,59 % 0,84 |
143,18 142,43 |
43,14 Tsd. | |
Target Corp US87612E1064 |
157,39 16:04 |
159,90 159,25 |
-1,17 % -1,87 |
160,00 156,59 |
1,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,27 16:03 |
152,88 152,71 |
-0,29 % -0,44 |
153,44 152,08 |
86,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,03 16:02 |
418,97 418,73 |
+0,07 % 0,30 |
420,40 417,81 |
6,44 Tsd. | |
Teleflex Inc US8793691069 |
240,28 16:03 |
239,66 238,27 |
+0,84 % 2,01 |
241,64 239,13 |
12,27 Tsd. | |
Teradyne Inc US8807701029 |
134,5800 16:03 |
135,8500 135,4100 |
-0,61 % -0,83 |
136,1744 134,0100 |
34,22 Tsd. | |
Tesla Inc US88160R1014 |
221,9500 16:03 |
223,8200 223,2700 |
-0,59 % -1,32 |
224,8000 221,1536 |
12,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9950 16:03 |
208,4600 208,3700 |
-0,18 % -0,38 |
209,2000 207,7100 |
614,75 Tsd. | |
Textron Inc US8832031012 |
88,27 16:02 |
88,67 88,64 |
-0,42 % -0,37 |
88,93 88,13 |
19,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,19 16:02 |
216,87 216,92 |
+0,12 % 0,27 |
217,43 216,18 |
32,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,79 16:03 |
613,17 610,17 |
-0,39 % -2,39 |
613,70 607,14 |
84,48 Tsd. | |
TJX Companies Inc US8725401090 |
120,62 16:04 |
119,02 120,23 |
+0,32 % 0,39 |
120,68 119,02 |
1,34 Mio. |