S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5700 19:37 |
109,1900 109,4100 |
-0,77 % -0,84 |
109,5000 108,4700 |
194,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0900 19:36 |
150,7300 150,5000 |
-0,27 % -0,41 |
151,8840 149,9800 |
359,55 Tsd. | |
Tapestry Inc US8760301072 |
40,27 19:38 |
40,50 40,58 |
-0,76 % -0,31 |
40,71 40,15 |
789,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,64 19:38 |
144,35 144,49 |
-1,97 % -2,85 |
144,81 140,90 |
342,99 Tsd. | |
Target Corp US87612E1064 |
143,33 19:38 |
144,50 144,63 |
-0,90 % -1,30 |
145,70 142,88 |
3,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,44 19:38 |
150,18 150,51 |
-0,05 % -0,07 |
151,30 150,08 |
294,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,59 19:36 |
419,45 419,42 |
-0,67 % -2,83 |
419,45 416,36 |
44,70 Tsd. | |
Teleflex Inc US8793691069 |
236,13 19:35 |
237,56 238,00 |
-0,79 % -1,87 |
238,94 236,11 |
50,34 Tsd. | |
Teradyne Inc US8807701029 |
130,6750 19:38 |
132,6850 133,9800 |
-2,47 % -3,31 |
134,5443 130,1200 |
670,29 Tsd. | |
Tesla Inc US88160R1014 |
221,0900 19:38 |
224,8800 222,7200 |
-0,73 % -1,63 |
228,2200 219,5600 |
57,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,1900 19:38 |
200,4400 200,6600 |
+0,26 % 0,53 |
204,4500 198,0900 |
3,64 Mio. | |
Textron Inc US8832031012 |
87,61 19:38 |
88,39 88,62 |
-1,15 % -1,02 |
88,61 87,57 |
186,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,06 19:34 |
218,57 218,95 |
-0,86 % -1,89 |
218,74 216,58 |
159,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,78 19:37 |
609,92 607,60 |
+0,52 % 3,18 |
612,44 608,33 |
363,29 Tsd. | |
TJX Companies Inc US8725401090 |
112,60 19:38 |
113,04 112,49 |
+0,10 % 0,11 |
113,16 112,36 |
3,03 Mio. |