S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4200 16:08 |
109,1900 109,4100 |
+0,01 % 0,01 |
109,5000 109,0200 |
40,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3850 16:05 |
150,7300 150,5000 |
+0,59 % 0,89 |
151,8840 150,5200 |
61,72 Tsd. | |
Tapestry Inc US8760301072 |
40,66 16:08 |
40,50 40,58 |
+0,20 % 0,08 |
40,71 40,15 |
158,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,90 16:07 |
144,35 144,49 |
-0,41 % -0,59 |
144,81 143,63 |
95,42 Tsd. | |
Target Corp US87612E1064 |
144,87 16:08 |
144,50 144,63 |
+0,17 % 0,24 |
145,70 144,20 |
599,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,65 16:08 |
150,18 150,51 |
+0,09 % 0,14 |
151,30 150,18 |
52,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,18 16:06 |
419,45 419,42 |
-0,30 % -1,24 |
419,45 417,24 |
10,97 Tsd. | |
Teleflex Inc US8793691069 |
236,91 16:06 |
237,56 238,00 |
-0,46 % -1,09 |
238,94 236,91 |
10,63 Tsd. | |
Teradyne Inc US8807701029 |
134,0100 16:09 |
132,6850 133,9800 |
+0,02 % 0,03 |
134,5443 132,2500 |
84,09 Tsd. | |
Tesla Inc US88160R1014 |
223,0700 16:08 |
224,8800 222,7200 |
+0,16 % 0,35 |
228,2200 222,9100 |
22,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0100 16:08 |
200,4400 200,6600 |
-0,32 % -0,65 |
200,6600 199,3200 |
221,68 Tsd. | |
Textron Inc US8832031012 |
88,21 16:07 |
88,39 88,62 |
-0,46 % -0,41 |
88,61 88,06 |
37,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,62 16:06 |
218,57 218,95 |
-0,61 % -1,34 |
218,74 217,27 |
38,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,74 16:07 |
609,92 607,60 |
+0,52 % 3,14 |
612,44 608,33 |
74,59 Tsd. | |
TJX Companies Inc US8725401090 |
112,91 16:09 |
113,04 112,49 |
+0,37 % 0,42 |
113,16 112,59 |
998,85 Tsd. |