S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,5200 16:30 |
108,6700 108,5100 |
+0,01 % 0,01 |
108,9700 107,5800 |
121,92 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,0950 16:30 |
156,6200 154,8100 |
+3,41 % 5,29 |
160,1900 156,4900 |
381,73 Tsd. | |
|
Tapestry Inc US8760301072 |
41,47 16:30 |
40,55 40,38 |
+2,70 % 1,09 |
41,59 40,55 |
627,74 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,18 16:30 |
142,50 141,60 |
+0,41 % 0,58 |
143,01 141,58 |
130,82 Tsd. | |
|
Target Corp US87612E1064 |
163,38 16:29 |
167,33 144,33 |
+13,20 % 19,05 |
167,40 161,26 |
11,98 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,07 16:30 |
151,30 150,08 |
+1,33 % 1,99 |
152,39 151,20 |
138,75 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,50 16:24 |
417,27 415,45 |
+0,73 % 3,05 |
419,77 415,78 |
27,53 Tsd. | |
|
Teleflex Inc US8793691069 |
236,66 16:29 |
238,71 237,04 |
-0,16 % -0,39 |
238,71 236,05 |
13,49 Tsd. | |
|
Teradyne Inc US8807701029 |
132,9250 16:30 |
133,2500 131,7300 |
+0,91 % 1,20 |
133,5000 132,2150 |
125,97 Tsd. | |
|
Tesla Inc US88160R1014 |
221,0800 16:30 |
222,6700 221,1000 |
-0,01 % -0,02 |
224,6594 218,8600 |
24,82 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,1400 16:30 |
206,3500 202,5400 |
+2,76 % 5,60 |
209,4300 204,9000 |
2,44 Mio. | |
|
Textron Inc US8832031012 |
88,08 16:30 |
88,34 87,94 |
+0,16 % 0,14 |
88,37 87,84 |
61,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,11 16:30 |
217,70 217,02 |
-0,42 % -0,92 |
218,44 215,39 |
73,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,02 16:30 |
615,00 614,54 |
-0,09 % -0,53 |
618,12 613,60 |
125,15 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,93 16:30 |
119,89 113,31 |
+5,84 % 6,62 |
120,16 117,91 |
3,09 Mio. |