S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,5400 18:15 |
116,8400 116,6600 |
-0,96 % -1,12 |
116,8400 114,6500 |
278,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3300 18:15 |
150,4500 150,3000 |
+0,02 % 0,03 |
150,6100 149,3100 |
281,92 Tsd. | |
Tapestry Inc US8760301072 |
41,38 18:15 |
41,61 41,69 |
-0,74 % -0,31 |
41,75 40,98 |
351,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,33 18:15 |
136,73 136,17 |
+0,12 % 0,16 |
136,88 135,33 |
517,07 Tsd. | |
Target Corp US87612E1064 |
150,10 18:14 |
151,46 152,09 |
-1,31 % -1,99 |
151,46 149,36 |
1,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,94 18:14 |
156,64 156,49 |
-2,91 % -4,55 |
157,04 151,71 |
943,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,27 18:15 |
401,03 399,12 |
-1,22 % -4,86 |
401,03 391,59 |
166,58 Tsd. | |
Teleflex Inc US8793691069 |
218,89 18:14 |
222,25 220,27 |
-0,63 % -1,38 |
224,95 217,17 |
92,45 Tsd. | |
Teradyne Inc US8807701029 |
148,5300 18:13 |
149,0200 149,5200 |
-0,66 % -0,99 |
150,2800 148,2000 |
379,32 Tsd. | |
Tesla Inc US88160R1014 |
239,9700 18:14 |
247,7900 249,2300 |
-3,72 % -9,26 |
249,0100 238,8300 |
50,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,4500 18:15 |
205,3600 205,8700 |
-2,15 % -4,42 |
206,1500 200,1250 |
1,56 Mio. | |
Textron Inc US8832031012 |
91,20 18:15 |
93,23 92,62 |
-1,53 % -1,42 |
93,23 90,66 |
336,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,57 18:15 |
214,33 220,60 |
-6,81 % -15,03 |
215,26 204,53 |
1,24 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,71 18:15 |
541,15 540,62 |
-1,28 % -6,91 |
542,23 531,48 |
799,22 Tsd. | |
TJX Companies Inc US8725401090 |
112,59 18:14 |
113,46 113,03 |
-0,39 % -0,44 |
113,52 112,43 |
1,90 Mio. |