S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4000 16:51 |
109,7100 109,5500 |
-0,14 % -0,15 |
109,9100 109,1101 |
77,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,5700 16:51 |
160,0000 160,0700 |
+0,94 % 1,50 |
161,8000 159,7500 |
248,96 Tsd. | |
Tapestry Inc US8760301072 |
40,47 16:51 |
41,15 41,15 |
-1,65 % -0,68 |
41,28 40,41 |
362,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,05 16:51 |
142,44 142,31 |
+0,52 % 0,74 |
143,20 142,43 |
145,72 Tsd. | |
Target Corp US87612E1064 |
159,41 16:51 |
159,90 159,25 |
+0,10 % 0,16 |
160,12 156,59 |
2,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,85 16:50 |
152,88 152,71 |
-0,57 % -0,87 |
153,44 151,71 |
187,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,54 16:46 |
418,97 418,73 |
+0,19 % 0,81 |
420,40 417,81 |
14,08 Tsd. | |
Teleflex Inc US8793691069 |
241,00 16:46 |
239,66 238,27 |
+1,15 % 2,73 |
241,64 239,13 |
31,70 Tsd. | |
Teradyne Inc US8807701029 |
134,4650 16:51 |
135,8500 135,4100 |
-0,70 % -0,95 |
136,1744 134,0000 |
101,83 Tsd. | |
Tesla Inc US88160R1014 |
218,5883 16:50 |
223,8200 223,2700 |
-2,10 % -4,68 |
224,8000 218,0500 |
23,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9350 16:51 |
208,4600 208,3700 |
+0,27 % 0,57 |
209,6400 207,7100 |
1,41 Mio. | |
Textron Inc US8832031012 |
88,50 16:49 |
88,67 88,64 |
-0,16 % -0,14 |
88,93 88,13 |
54,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,82 16:51 |
216,87 216,92 |
+0,41 % 0,90 |
217,82 216,18 |
84,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,79 16:51 |
613,17 610,17 |
-0,88 % -5,38 |
613,70 603,84 |
163,54 Tsd. | |
TJX Companies Inc US8725401090 |
120,77 16:51 |
119,02 120,23 |
+0,45 % 0,54 |
121,06 119,02 |
1,97 Mio. |