S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9025 20:13 |
109,7100 109,5500 |
-0,59 % -0,65 |
109,9100 108,6200 |
319,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7550 20:12 |
160,0000 160,0700 |
-0,20 % -0,32 |
161,8200 159,2200 |
649,08 Tsd. | |
Tapestry Inc US8760301072 |
40,43 20:13 |
41,15 41,15 |
-1,75 % -0,72 |
41,28 40,12 |
1,00 Mio. | |
Targa Resources Corporation US87612G1013 |
142,53 20:13 |
142,44 142,31 |
+0,15 % 0,22 |
144,00 142,43 |
571,37 Tsd. | |
Target Corp US87612E1064 |
156,62 20:13 |
159,90 159,25 |
-1,65 % -2,64 |
160,12 156,42 |
4,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,87 20:13 |
152,88 152,71 |
-1,20 % -1,84 |
153,44 150,80 |
490,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,10 20:13 |
418,97 418,73 |
-0,15 % -0,64 |
420,94 417,81 |
43,86 Tsd. | |
Teleflex Inc US8793691069 |
239,41 20:11 |
239,66 238,27 |
+0,48 % 1,14 |
241,72 238,61 |
125,38 Tsd. | |
Teradyne Inc US8807701029 |
131,5700 20:13 |
135,8500 135,4100 |
-2,84 % -3,84 |
136,1744 131,4500 |
463,92 Tsd. | |
Tesla Inc US88160R1014 |
213,4700 20:13 |
223,8200 223,2700 |
-4,39 % -9,80 |
224,8000 213,0600 |
55,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,9900 20:12 |
208,4600 208,3700 |
-1,62 % -3,38 |
209,6400 204,7800 |
3,07 Mio. | |
Textron Inc US8832031012 |
88,60 20:13 |
88,67 88,64 |
-0,05 % -0,04 |
88,93 88,13 |
183,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,29 20:13 |
216,87 216,92 |
+0,17 % 0,37 |
218,52 216,18 |
264,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,33 20:12 |
613,17 610,17 |
-1,12 % -6,84 |
613,70 602,77 |
444,31 Tsd. | |
TJX Companies Inc US8725401090 |
119,39 20:13 |
119,02 120,23 |
-0,70 % -0,84 |
121,06 119,02 |
4,00 Mio. |