S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6700 17:02 |
109,1900 109,4100 |
-0,68 % -0,74 |
109,5000 108,5621 |
82,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 17:01 |
150,7300 150,5000 |
+0,13 % 0,20 |
151,8840 150,1200 |
203,93 Tsd. | |
Tapestry Inc US8760301072 |
40,44 17:01 |
40,50 40,58 |
-0,34 % -0,14 |
40,71 40,15 |
315,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,17 17:02 |
144,35 144,49 |
-1,61 % -2,32 |
144,81 142,17 |
197,83 Tsd. | |
Target Corp US87612E1064 |
144,21 17:02 |
144,50 144,63 |
-0,29 % -0,42 |
145,70 144,11 |
1,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,26 17:00 |
150,18 150,51 |
-0,17 % -0,25 |
151,30 150,18 |
118,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,38 16:56 |
419,45 419,42 |
-0,49 % -2,04 |
419,45 417,01 |
16,87 Tsd. | |
Teleflex Inc US8793691069 |
237,19 16:55 |
237,56 238,00 |
-0,34 % -0,81 |
238,94 236,83 |
17,71 Tsd. | |
Teradyne Inc US8807701029 |
131,1300 17:02 |
132,6850 133,9800 |
-2,13 % -2,85 |
134,5443 130,7200 |
255,12 Tsd. | |
Tesla Inc US88160R1014 |
221,0200 17:01 |
224,8800 222,7200 |
-0,76 % -1,70 |
228,2200 219,5600 |
38,33 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 17:01 |
200,4400 200,6600 |
-1,18 % -2,37 |
200,6600 198,2700 |
644,80 Tsd. | |
Textron Inc US8832031012 |
87,83 17:00 |
88,39 88,62 |
-0,90 % -0,80 |
88,61 87,82 |
73,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,91 17:00 |
218,57 218,95 |
-0,47 % -1,04 |
218,74 217,18 |
75,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,23 17:02 |
609,92 607,60 |
+0,27 % 1,63 |
612,44 608,33 |
153,40 Tsd. | |
TJX Companies Inc US8725401090 |
112,79 17:02 |
113,04 112,49 |
+0,27 % 0,30 |
113,16 112,50 |
1,69 Mio. |