S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2800 16:39 |
109,7100 109,5500 |
-0,25 % -0,27 |
109,9100 109,1101 |
70,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,7900 16:39 |
160,0000 160,0700 |
+1,07 % 1,72 |
161,7900 159,7500 |
207,02 Tsd. | |
Tapestry Inc US8760301072 |
40,53 16:39 |
41,15 41,15 |
-1,51 % -0,62 |
41,28 40,41 |
322,69 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,10 16:40 |
142,44 142,31 |
+0,56 % 0,79 |
143,20 142,43 |
112,56 Tsd. | |
Target Corp US87612E1064 |
159,64 16:40 |
159,90 159,25 |
+0,24 % 0,39 |
160,00 156,59 |
2,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,88 16:39 |
152,88 152,71 |
-0,55 % -0,84 |
153,44 151,71 |
164,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,06 16:40 |
418,97 418,73 |
+0,08 % 0,33 |
420,40 417,81 |
12,88 Tsd. | |
Teleflex Inc US8793691069 |
240,76 16:35 |
239,66 238,27 |
+1,05 % 2,49 |
241,64 239,13 |
29,93 Tsd. | |
Teradyne Inc US8807701029 |
134,5000 16:40 |
135,8500 135,4100 |
-0,67 % -0,91 |
136,1744 134,0000 |
88,89 Tsd. | |
Tesla Inc US88160R1014 |
220,2260 16:40 |
223,8200 223,2700 |
-1,36 % -3,04 |
224,8000 219,1616 |
21,36 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,0782 16:40 |
208,4600 208,3700 |
+0,34 % 0,71 |
209,6400 207,7100 |
1,32 Mio. | |
Textron Inc US8832031012 |
88,52 16:38 |
88,67 88,64 |
-0,14 % -0,12 |
88,93 88,13 |
50,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,57 16:39 |
216,87 216,92 |
+0,30 % 0,65 |
217,63 216,18 |
78,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,48 16:40 |
613,17 610,17 |
-0,77 % -4,69 |
613,70 603,84 |
150,11 Tsd. | |
TJX Companies Inc US8725401090 |
120,92 16:40 |
119,02 120,23 |
+0,58 % 0,70 |
121,03 119,02 |
1,86 Mio. |