S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6700 21:50 |
109,1900 109,4100 |
-0,68 % -0,74 |
109,5000 108,4080 |
409,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7100 21:50 |
150,7300 150,5000 |
+2,80 % 4,21 |
155,6350 149,9800 |
1,89 Mio. | |
Tapestry Inc US8760301072 |
40,40 21:49 |
40,50 40,58 |
-0,44 % -0,18 |
40,71 40,15 |
1,29 Mio. | |
Targa Resources Corporation US87612G1013 |
141,84 21:50 |
144,35 144,49 |
-1,83 % -2,65 |
144,81 140,90 |
549,69 Tsd. | |
Target Corp US87612E1064 |
144,83 21:49 |
144,50 144,63 |
+0,14 % 0,20 |
145,70 142,88 |
5,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,23 21:50 |
150,18 150,51 |
-0,19 % -0,28 |
151,30 150,08 |
501,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,68 21:49 |
419,45 419,42 |
-0,89 % -3,75 |
419,45 415,58 |
75,04 Tsd. | |
Teleflex Inc US8793691069 |
236,44 21:50 |
237,56 238,00 |
-0,66 % -1,57 |
238,94 235,94 |
98,50 Tsd. | |
Teradyne Inc US8807701029 |
132,0100 21:49 |
132,6850 133,9800 |
-1,47 % -1,97 |
134,5443 130,1200 |
996,32 Tsd. | |
Tesla Inc US88160R1014 |
221,8400 21:49 |
224,8800 222,7200 |
-0,40 % -0,88 |
228,2200 219,5600 |
68,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,5300 21:49 |
200,4400 200,6600 |
+1,43 % 2,87 |
204,4500 198,0900 |
5,30 Mio. | |
Textron Inc US8832031012 |
87,74 21:50 |
88,39 88,62 |
-0,99 % -0,88 |
88,61 87,50 |
360,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,02 21:50 |
218,57 218,95 |
-0,88 % -1,93 |
218,74 216,58 |
281,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,26 21:50 |
609,92 607,60 |
+0,93 % 5,66 |
613,73 608,33 |
665,00 Tsd. | |
TJX Companies Inc US8725401090 |
113,01 21:50 |
113,04 112,49 |
+0,46 % 0,52 |
113,16 112,36 |
4,68 Mio. |