S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4600 17:48 |
108,6700 108,5100 |
-0,05 % -0,05 |
109,0000 107,5800 |
224,51 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1200 17:48 |
156,6200 154,8100 |
+3,43 % 5,31 |
161,3700 156,4900 |
791,99 Tsd. | |
Tapestry Inc US8760301072 |
41,34 17:49 |
40,55 40,38 |
+2,38 % 0,96 |
41,61 40,55 |
1,11 Mio. | |
Targa Resources Corporation US87612G1013 |
142,86 17:49 |
142,50 141,60 |
+0,89 % 1,26 |
143,29 141,58 |
290,86 Tsd. | |
Target Corp US87612E1064 |
160,61 17:50 |
167,33 144,33 |
+11,28 % 16,28 |
167,40 158,97 |
17,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,96 17:49 |
151,30 150,08 |
+1,25 % 1,88 |
152,77 151,20 |
281,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,82 17:41 |
417,27 415,45 |
+1,05 % 4,37 |
420,83 415,78 |
75,75 Tsd. | |
Teleflex Inc US8793691069 |
237,46 17:48 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 236,05 |
34,39 Tsd. | |
Teradyne Inc US8807701029 |
133,6450 17:48 |
133,2500 131,7300 |
+1,45 % 1,92 |
134,3667 132,2150 |
265,06 Tsd. | |
Tesla Inc US88160R1014 |
220,7750 17:49 |
222,6700 221,1000 |
-0,15 % -0,33 |
224,6594 218,8600 |
38,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,8250 17:50 |
206,3500 202,5400 |
+2,61 % 5,29 |
210,8800 204,9000 |
3,93 Mio. | |
Textron Inc US8832031012 |
88,01 17:49 |
88,34 87,94 |
+0,08 % 0,07 |
88,37 87,84 |
145,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,40 17:47 |
217,70 217,02 |
-0,29 % -0,62 |
218,44 215,39 |
136,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,44 17:49 |
615,00 614,54 |
-0,02 % -0,10 |
618,12 613,01 |
240,75 Tsd. | |
TJX Companies Inc US8725401090 |
120,13 17:49 |
119,89 113,31 |
+6,02 % 6,82 |
120,89 117,91 |
6,00 Mio. |