S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8200 20:27 |
109,1900 109,4100 |
-0,54 % -0,59 |
109,5000 108,4080 |
243,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 20:27 |
150,7300 150,5000 |
+2,76 % 4,15 |
154,7500 149,9800 |
887,65 Tsd. | |
Tapestry Inc US8760301072 |
40,47 20:27 |
40,50 40,58 |
-0,27 % -0,11 |
40,71 40,15 |
934,59 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,01 20:25 |
144,35 144,49 |
-1,72 % -2,48 |
144,81 140,90 |
384,67 Tsd. | |
Target Corp US87612E1064 |
143,67 20:27 |
144,50 144,63 |
-0,66 % -0,96 |
145,70 142,88 |
3,64 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,66 20:23 |
150,18 150,51 |
+0,10 % 0,15 |
151,30 150,08 |
360,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,24 20:23 |
419,45 419,42 |
-0,52 % -2,18 |
419,45 416,36 |
50,11 Tsd. | |
Teleflex Inc US8793691069 |
236,45 20:24 |
237,56 238,00 |
-0,65 % -1,56 |
238,94 235,94 |
56,54 Tsd. | |
Teradyne Inc US8807701029 |
132,3000 20:25 |
132,6850 133,9800 |
-1,25 % -1,68 |
134,5443 130,1200 |
776,83 Tsd. | |
Tesla Inc US88160R1014 |
221,1554 20:27 |
224,8800 222,7200 |
-0,70 % -1,56 |
228,2200 219,5600 |
61,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3300 20:26 |
200,4400 200,6600 |
+1,33 % 2,67 |
204,4500 198,0900 |
4,06 Mio. | |
Textron Inc US8832031012 |
87,68 20:26 |
88,39 88,62 |
-1,06 % -0,94 |
88,61 87,50 |
223,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,63 20:26 |
218,57 218,95 |
-0,60 % -1,32 |
218,74 216,58 |
180,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,90 20:26 |
609,92 607,60 |
+0,87 % 5,30 |
613,14 608,33 |
442,78 Tsd. | |
TJX Companies Inc US8725401090 |
112,77 20:27 |
113,04 112,49 |
+0,24 % 0,28 |
113,16 112,36 |
3,41 Mio. |