S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,2050 16:20 |
108,6700 108,5100 |
-0,28 % -0,31 |
108,9700 107,5800 |
108,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5700 16:20 |
156,6200 154,8100 |
+3,07 % 4,76 |
160,1800 156,4900 |
338,97 Tsd. | |
Tapestry Inc US8760301072 |
41,44 16:20 |
40,55 40,38 |
+2,63 % 1,06 |
41,59 40,55 |
548,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,70 16:20 |
142,50 141,60 |
+0,07 % 0,10 |
143,01 141,58 |
109,88 Tsd. | |
Target Corp US87612E1064 |
162,55 16:20 |
167,33 144,33 |
+12,62 % 18,22 |
167,40 161,26 |
11,25 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,82 16:19 |
151,30 150,08 |
+1,16 % 1,74 |
152,39 151,20 |
119,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,31 16:19 |
417,27 415,45 |
+0,69 % 2,86 |
419,77 415,78 |
21,17 Tsd. | |
Teleflex Inc US8793691069 |
236,05 16:19 |
238,71 237,04 |
-0,42 % -0,99 |
238,71 236,05 |
12,46 Tsd. | |
Teradyne Inc US8807701029 |
133,1300 16:20 |
133,2500 131,7300 |
+1,06 % 1,40 |
133,5000 132,2150 |
107,29 Tsd. | |
Tesla Inc US88160R1014 |
220,5396 16:20 |
222,6700 221,1000 |
-0,25 % -0,56 |
224,6594 218,8600 |
22,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,0100 16:20 |
206,3500 202,5400 |
+3,19 % 6,47 |
209,4300 204,9000 |
2,25 Mio. | |
Textron Inc US8832031012 |
87,94 16:19 |
88,34 87,94 |
+0,00 % 0,00 |
88,37 87,84 |
53,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,50 16:20 |
217,70 217,02 |
-0,70 % -1,52 |
218,44 215,39 |
62,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,98 16:19 |
615,00 614,54 |
-0,09 % -0,57 |
618,12 613,63 |
117,53 Tsd. | |
TJX Companies Inc US8725401090 |
119,42 16:20 |
119,89 113,31 |
+5,39 % 6,11 |
120,16 117,91 |
2,81 Mio. |