S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5950 19:34 |
109,1900 109,4100 |
-0,74 % -0,82 |
109,5000 108,4700 |
192,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1500 19:35 |
150,7300 150,5000 |
-0,23 % -0,35 |
151,8840 149,9800 |
355,18 Tsd. | |
Tapestry Inc US8760301072 |
40,29 19:34 |
40,50 40,58 |
-0,73 % -0,30 |
40,71 40,15 |
780,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,65 19:34 |
144,35 144,49 |
-1,97 % -2,85 |
144,81 140,90 |
341,99 Tsd. | |
Target Corp US87612E1064 |
143,40 19:34 |
144,50 144,63 |
-0,85 % -1,24 |
145,70 142,88 |
3,20 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,43 19:34 |
150,18 150,51 |
-0,05 % -0,08 |
151,30 150,08 |
289,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,83 19:32 |
419,45 419,42 |
-0,62 % -2,59 |
419,45 416,36 |
44,40 Tsd. | |
Teleflex Inc US8793691069 |
236,14 19:34 |
237,56 238,00 |
-0,78 % -1,86 |
238,94 236,11 |
49,37 Tsd. | |
Teradyne Inc US8807701029 |
130,7050 19:34 |
132,6850 133,9800 |
-2,44 % -3,28 |
134,5443 130,1200 |
666,46 Tsd. | |
Tesla Inc US88160R1014 |
221,3100 19:35 |
224,8800 222,7200 |
-0,63 % -1,41 |
228,2200 219,5600 |
57,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,4800 19:34 |
200,4400 200,6600 |
+0,41 % 0,82 |
204,4500 198,0900 |
3,61 Mio. | |
Textron Inc US8832031012 |
87,63 19:35 |
88,39 88,62 |
-1,12 % -0,99 |
88,61 87,62 |
184,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,06 19:34 |
218,57 218,95 |
-0,86 % -1,89 |
218,74 216,58 |
158,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,97 19:34 |
609,92 607,60 |
+0,55 % 3,37 |
612,44 608,33 |
349,44 Tsd. | |
TJX Companies Inc US8725401090 |
112,58 19:34 |
113,04 112,49 |
+0,08 % 0,09 |
113,16 112,36 |
3,00 Mio. |