S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9300 19:46 |
109,7100 109,5500 |
-0,57 % -0,62 |
109,9100 108,7700 |
284,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6900 19:45 |
160,0000 160,0700 |
-0,24 % -0,38 |
161,8200 159,5850 |
594,24 Tsd. | |
Tapestry Inc US8760301072 |
40,40 19:45 |
41,15 41,15 |
-1,82 % -0,75 |
41,28 40,12 |
892,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,03 19:45 |
142,44 142,31 |
+0,51 % 0,72 |
144,00 142,43 |
468,60 Tsd. | |
Target Corp US87612E1064 |
157,16 19:46 |
159,90 159,25 |
-1,31 % -2,09 |
160,12 156,56 |
4,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,20 19:45 |
152,88 152,71 |
-0,99 % -1,51 |
153,44 151,01 |
455,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,57 19:37 |
418,97 418,73 |
-0,04 % -0,17 |
420,94 417,81 |
39,52 Tsd. | |
Teleflex Inc US8793691069 |
239,43 19:43 |
239,66 238,27 |
+0,48 % 1,16 |
241,72 238,95 |
115,31 Tsd. | |
Teradyne Inc US8807701029 |
132,6530 19:47 |
135,8500 135,4100 |
-2,04 % -2,76 |
136,1744 132,4000 |
422,94 Tsd. | |
Tesla Inc US88160R1014 |
214,3503 19:47 |
223,8200 223,2700 |
-4,00 % -8,92 |
224,8000 214,1310 |
51,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1400 19:47 |
208,4600 208,3700 |
-1,07 % -2,23 |
209,6400 205,7500 |
2,94 Mio. | |
Textron Inc US8832031012 |
88,59 19:47 |
88,67 88,64 |
-0,06 % -0,05 |
88,93 88,13 |
167,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,05 19:47 |
216,87 216,92 |
+0,06 % 0,13 |
218,52 216,18 |
246,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,91 19:45 |
613,17 610,17 |
-1,03 % -6,26 |
613,70 603,45 |
406,63 Tsd. | |
TJX Companies Inc US8725401090 |
119,28 19:46 |
119,02 120,23 |
-0,79 % -0,95 |
121,06 119,02 |
3,78 Mio. |