S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,2450 16:16 |
108,6700 108,5100 |
-0,24 % -0,27 |
108,9700 107,5800 |
106,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5464 16:16 |
156,6200 154,8100 |
+3,06 % 4,74 |
160,1800 156,4900 |
317,56 Tsd. | |
Tapestry Inc US8760301072 |
41,37 16:16 |
40,55 40,38 |
+2,45 % 0,99 |
41,59 40,55 |
523,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,69 16:16 |
142,50 141,60 |
+0,06 % 0,09 |
143,01 141,58 |
105,97 Tsd. | |
Target Corp US87612E1064 |
162,41 16:15 |
167,33 144,33 |
+12,53 % 18,08 |
167,40 161,26 |
10,85 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,63 16:16 |
151,30 150,08 |
+1,03 % 1,55 |
152,39 151,20 |
112,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,32 16:15 |
417,27 415,45 |
+0,69 % 2,87 |
419,77 415,78 |
20,14 Tsd. | |
Teleflex Inc US8793691069 |
236,05 16:14 |
238,71 237,04 |
-0,42 % -0,99 |
238,71 236,05 |
12,15 Tsd. | |
Teradyne Inc US8807701029 |
132,5000 16:15 |
133,2500 131,7300 |
+0,58 % 0,77 |
133,5000 132,2150 |
99,72 Tsd. | |
Tesla Inc US88160R1014 |
219,8093 16:15 |
222,6700 221,1000 |
-0,58 % -1,29 |
224,6594 219,3000 |
20,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,3100 16:16 |
206,3500 202,5400 |
+2,36 % 4,77 |
209,4300 204,9000 |
2,11 Mio. | |
Textron Inc US8832031012 |
87,89 16:16 |
88,34 87,94 |
-0,06 % -0,05 |
88,37 87,84 |
51,17 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,45 16:15 |
217,70 217,02 |
-0,72 % -1,57 |
218,44 215,45 |
54,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,72 16:15 |
615,00 614,54 |
-0,13 % -0,82 |
618,12 613,72 |
112,87 Tsd. | |
TJX Companies Inc US8725401090 |
119,07 16:16 |
119,89 113,31 |
+5,08 % 5,76 |
120,16 117,91 |
2,67 Mio. |