S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6350 21:05 |
109,1900 109,4100 |
-0,71 % -0,78 |
109,5000 108,4080 |
344,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5100 21:06 |
150,7300 150,5000 |
+2,66 % 4,01 |
155,1500 149,9800 |
1,42 Mio. | |
Tapestry Inc US8760301072 |
40,42 21:05 |
40,50 40,58 |
-0,39 % -0,16 |
40,71 40,15 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
141,96 21:06 |
144,35 144,49 |
-1,75 % -2,53 |
144,81 140,90 |
436,85 Tsd. | |
Target Corp US87612E1064 |
143,67 21:06 |
144,50 144,63 |
-0,67 % -0,97 |
145,70 142,88 |
4,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,99 21:06 |
150,18 150,51 |
+0,32 % 0,48 |
151,30 150,08 |
408,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,16 20:59 |
419,45 419,42 |
-0,54 % -2,26 |
419,45 416,36 |
55,63 Tsd. | |
Teleflex Inc US8793691069 |
236,52 20:54 |
237,56 238,00 |
-0,62 % -1,48 |
238,94 235,94 |
65,18 Tsd. | |
Teradyne Inc US8807701029 |
132,7900 21:05 |
132,6850 133,9800 |
-0,89 % -1,19 |
134,5443 130,1200 |
850,83 Tsd. | |
Tesla Inc US88160R1014 |
222,0100 21:06 |
224,8800 222,7200 |
-0,32 % -0,71 |
228,2200 219,5600 |
64,99 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,6050 21:06 |
200,4400 200,6600 |
+1,47 % 2,95 |
204,4500 198,0900 |
4,70 Mio. | |
Textron Inc US8832031012 |
87,76 21:05 |
88,39 88,62 |
-0,97 % -0,86 |
88,61 87,50 |
259,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,62 21:06 |
218,57 218,95 |
-0,61 % -1,34 |
218,74 216,58 |
204,84 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,58 21:06 |
609,92 607,60 |
+0,82 % 4,98 |
613,34 608,33 |
535,77 Tsd. | |
TJX Companies Inc US8725401090 |
112,98 21:06 |
113,04 112,49 |
+0,43 % 0,49 |
113,16 112,36 |
3,79 Mio. |