S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2900 19:47 |
108,6700 108,5100 |
+0,72 % 0,78 |
109,2900 107,5800 |
312,66 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,1400 19:46 |
156,6200 154,8100 |
+2,80 % 4,33 |
161,3700 156,4900 |
1,03 Mio. | |
Tapestry Inc US8760301072 |
41,17 19:47 |
40,55 40,38 |
+1,94 % 0,79 |
41,61 40,55 |
1,58 Mio. | |
Targa Resources Corporation US87612G1013 |
142,32 19:47 |
142,50 141,60 |
+0,51 % 0,72 |
143,29 141,58 |
454,81 Tsd. | |
Target Corp US87612E1064 |
161,31 19:47 |
167,33 144,33 |
+11,76 % 16,98 |
167,40 158,97 |
20,54 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,40 19:47 |
151,30 150,08 |
+1,55 % 2,32 |
152,77 151,20 |
429,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,94 19:45 |
417,27 415,45 |
+1,08 % 4,49 |
420,83 415,78 |
98,45 Tsd. | |
Teleflex Inc US8793691069 |
238,50 19:42 |
238,71 237,04 |
+0,61 % 1,46 |
238,88 236,05 |
61,74 Tsd. | |
Teradyne Inc US8807701029 |
134,6400 19:47 |
133,2500 131,7300 |
+2,21 % 2,91 |
134,6400 132,2150 |
370,02 Tsd. | |
Tesla Inc US88160R1014 |
222,4400 19:47 |
222,6700 221,1000 |
+0,61 % 1,34 |
224,6594 218,8600 |
51,25 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1900 19:48 |
206,3500 202,5400 |
+3,28 % 6,65 |
210,8800 204,9000 |
4,71 Mio. | |
Textron Inc US8832031012 |
88,05 19:47 |
88,34 87,94 |
+0,13 % 0,11 |
88,37 87,79 |
301,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,98 19:46 |
217,70 217,02 |
-0,02 % -0,04 |
218,44 215,39 |
204,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,01 19:46 |
615,00 614,54 |
+0,08 % 0,47 |
618,12 613,01 |
374,94 Tsd. | |
TJX Companies Inc US8725401090 |
119,93 19:46 |
119,89 113,31 |
+5,84 % 6,62 |
120,89 117,91 |
7,39 Mio. |