S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,2900 16:25 |
108,6700 108,5100 |
-0,20 % -0,22 |
108,9700 107,5800 |
114,27 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8600 16:25 |
156,6200 154,8100 |
+3,26 % 5,05 |
160,1800 156,4900 |
351,76 Tsd. | |
Tapestry Inc US8760301072 |
41,54 16:25 |
40,55 40,38 |
+2,86 % 1,16 |
41,59 40,55 |
571,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,95 16:25 |
142,50 141,60 |
+0,25 % 0,35 |
143,01 141,58 |
117,64 Tsd. | |
Target Corp US87612E1064 |
163,70 16:25 |
167,33 144,33 |
+13,42 % 19,37 |
167,40 161,26 |
11,71 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,80 16:25 |
151,30 150,08 |
+1,15 % 1,72 |
152,39 151,20 |
131,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,50 16:24 |
417,27 415,45 |
+0,73 % 3,05 |
419,77 415,78 |
27,01 Tsd. | |
Teleflex Inc US8793691069 |
236,38 16:24 |
238,71 237,04 |
-0,28 % -0,66 |
238,71 236,05 |
12,85 Tsd. | |
Teradyne Inc US8807701029 |
132,6700 16:25 |
133,2500 131,7300 |
+0,71 % 0,94 |
133,5000 132,2150 |
120,18 Tsd. | |
Tesla Inc US88160R1014 |
219,7850 16:26 |
222,6700 221,1000 |
-0,59 % -1,32 |
224,6594 218,8600 |
23,74 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,1650 16:25 |
206,3500 202,5400 |
+2,78 % 5,63 |
209,4300 204,9000 |
2,34 Mio. | |
Textron Inc US8832031012 |
88,03 16:25 |
88,34 87,94 |
+0,10 % 0,09 |
88,37 87,84 |
56,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,86 16:25 |
217,70 217,02 |
-0,53 % -1,16 |
218,44 215,39 |
65,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,62 16:25 |
615,00 614,54 |
-0,15 % -0,92 |
618,12 613,60 |
121,64 Tsd. | |
TJX Companies Inc US8725401090 |
119,90 16:25 |
119,89 113,31 |
+5,81 % 6,59 |
120,16 117,91 |
2,95 Mio. |