S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,8701 15:35 |
108,6700 108,5100 |
-0,59 % -0,64 |
108,9700 107,5800 |
42,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,7700 15:35 |
156,6200 154,8100 |
+1,91 % 2,96 |
157,7800 156,4900 |
73,42 Tsd. | |
Tapestry Inc US8760301072 |
41,10 15:37 |
40,55 40,38 |
+1,78 % 0,72 |
41,16 40,55 |
76,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,55 15:37 |
142,50 141,60 |
+0,67 % 0,95 |
143,01 142,46 |
20,02 Tsd. | |
Target Corp US87612E1064 |
164,71 15:36 |
167,33 144,33 |
+14,12 % 20,38 |
167,40 163,72 |
4,68 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,79 15:36 |
151,30 150,08 |
+1,14 % 1,71 |
151,94 151,20 |
22,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,78 15:30 |
417,27 415,45 |
+0,08 % 0,33 |
417,27 415,78 |
1,99 Tsd. | |
Teleflex Inc US8793691069 |
238,71 15:30 |
238,71 237,04 |
+0,70 % 1,67 |
238,71 238,71 |
1,38 Tsd. | |
Teradyne Inc US8807701029 |
133,0000 15:36 |
133,2500 131,7300 |
+0,96 % 1,27 |
133,5000 132,5000 |
17,24 Tsd. | |
Tesla Inc US88160R1014 |
222,4005 15:37 |
222,6700 221,1000 |
+0,59 % 1,30 |
223,6000 220,8100 |
4,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,9700 15:37 |
206,3500 202,5400 |
+1,20 % 2,43 |
209,4300 204,9700 |
719,31 Tsd. | |
Textron Inc US8832031012 |
88,26 15:36 |
88,34 87,94 |
+0,36 % 0,32 |
88,36 88,09 |
7,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,98 15:36 |
217,70 217,02 |
+0,44 % 0,96 |
218,44 217,70 |
8,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,38 15:37 |
615,00 614,54 |
+0,46 % 2,84 |
618,12 613,94 |
35,43 Tsd. | |
TJX Companies Inc US8725401090 |
118,68 15:36 |
119,89 113,31 |
+4,74 % 5,37 |
119,94 117,91 |
963,35 Tsd. |