S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5700 16:29 |
108,6700 108,5100 |
+0,06 % 0,06 |
108,9700 107,5800 |
119,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0700 16:29 |
156,6200 154,8100 |
+3,40 % 5,26 |
160,1800 156,4900 |
374,53 Tsd. | |
Tapestry Inc US8760301072 |
41,49 16:29 |
40,55 40,38 |
+2,74 % 1,11 |
41,59 40,55 |
617,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,12 16:28 |
142,50 141,60 |
+0,37 % 0,52 |
143,01 141,58 |
129,42 Tsd. | |
Target Corp US87612E1064 |
163,57 16:28 |
167,33 144,33 |
+13,33 % 19,24 |
167,40 161,26 |
11,93 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,05 16:29 |
151,30 150,08 |
+1,31 % 1,97 |
152,39 151,20 |
137,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,50 16:24 |
417,27 415,45 |
+0,73 % 3,05 |
419,77 415,78 |
27,51 Tsd. | |
Teleflex Inc US8793691069 |
236,66 16:29 |
238,71 237,04 |
-0,16 % -0,39 |
238,71 236,05 |
13,34 Tsd. | |
Teradyne Inc US8807701029 |
133,0150 16:28 |
133,2500 131,7300 |
+0,98 % 1,29 |
133,5000 132,2150 |
123,38 Tsd. | |
Tesla Inc US88160R1014 |
220,9917 16:29 |
222,6700 221,1000 |
-0,05 % -0,11 |
224,6594 218,8600 |
24,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5750 16:28 |
206,3500 202,5400 |
+2,98 % 6,04 |
209,4300 204,9000 |
2,42 Mio. | |
Textron Inc US8832031012 |
88,01 16:28 |
88,34 87,94 |
+0,08 % 0,07 |
88,37 87,84 |
57,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,92 16:28 |
217,70 217,02 |
-0,51 % -1,10 |
218,44 215,39 |
69,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,02 16:29 |
615,00 614,54 |
-0,09 % -0,53 |
618,12 613,60 |
124,07 Tsd. | |
TJX Companies Inc US8725401090 |
119,89 16:29 |
119,89 113,31 |
+5,80 % 6,58 |
120,16 117,91 |
3,04 Mio. |