S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4900 21:32 |
109,1900 109,4100 |
-0,84 % -0,92 |
109,5000 108,4080 |
368,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9250 21:33 |
150,7300 150,5000 |
+2,28 % 3,43 |
155,6350 149,9800 |
1,76 Mio. | |
Tapestry Inc US8760301072 |
40,43 21:34 |
40,50 40,58 |
-0,37 % -0,15 |
40,71 40,15 |
1,16 Mio. | |
Targa Resources Corporation US87612G1013 |
141,99 21:33 |
144,35 144,49 |
-1,73 % -2,50 |
144,81 140,90 |
482,17 Tsd. | |
Target Corp US87612E1064 |
144,15 21:34 |
144,50 144,63 |
-0,34 % -0,49 |
145,70 142,88 |
4,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,38 21:33 |
150,18 150,51 |
-0,09 % -0,13 |
151,30 150,08 |
453,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,58 21:33 |
419,45 419,42 |
-0,92 % -3,85 |
419,45 415,58 |
67,52 Tsd. | |
Teleflex Inc US8793691069 |
236,73 21:32 |
237,56 238,00 |
-0,53 % -1,27 |
238,94 235,94 |
81,78 Tsd. | |
Teradyne Inc US8807701029 |
131,6600 21:34 |
132,6850 133,9800 |
-1,73 % -2,32 |
134,5443 130,1200 |
931,60 Tsd. | |
Tesla Inc US88160R1014 |
221,4200 21:34 |
224,8800 222,7200 |
-0,58 % -1,30 |
228,2200 219,5600 |
67,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,6600 21:34 |
200,4400 200,6600 |
+1,00 % 2,00 |
204,4500 198,0900 |
5,05 Mio. | |
Textron Inc US8832031012 |
87,81 21:33 |
88,39 88,62 |
-0,91 % -0,81 |
88,61 87,50 |
301,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,67 21:33 |
218,57 218,95 |
-0,58 % -1,28 |
218,74 216,58 |
234,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,59 21:33 |
609,92 607,60 |
+0,82 % 4,99 |
613,34 608,33 |
594,27 Tsd. | |
TJX Companies Inc US8725401090 |
112,80 21:33 |
113,04 112,49 |
+0,27 % 0,31 |
113,16 112,36 |
4,28 Mio. |