S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2875 16:09 |
109,7100 109,5500 |
-0,24 % -0,26 |
109,9100 109,2000 |
35,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,2600 16:08 |
160,0000 160,0700 |
+0,74 % 1,19 |
161,7500 159,7500 |
130,24 Tsd. | |
Tapestry Inc US8760301072 |
40,44 16:08 |
41,15 41,15 |
-1,74 % -0,72 |
41,28 40,43 |
165,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,06 16:08 |
142,44 142,31 |
+0,53 % 0,75 |
143,20 142,43 |
49,78 Tsd. | |
Target Corp US87612E1064 |
157,77 16:09 |
159,90 159,25 |
-0,93 % -1,49 |
160,00 156,59 |
1,64 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,08 16:08 |
152,88 152,71 |
-0,41 % -0,63 |
153,44 152,02 |
104,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,20 16:08 |
418,97 418,73 |
-0,13 % -0,53 |
420,40 417,81 |
7,46 Tsd. | |
Teleflex Inc US8793691069 |
240,09 16:07 |
239,66 238,27 |
+0,76 % 1,82 |
241,64 239,13 |
13,31 Tsd. | |
Teradyne Inc US8807701029 |
134,0599 16:08 |
135,8500 135,4100 |
-1,00 % -1,35 |
136,1744 134,0000 |
42,83 Tsd. | |
Tesla Inc US88160R1014 |
221,4100 16:09 |
223,8200 223,2700 |
-0,83 % -1,86 |
224,8000 221,1536 |
14,01 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,1800 16:09 |
208,4600 208,3700 |
-0,09 % -0,19 |
209,2000 207,7100 |
849,30 Tsd. | |
Textron Inc US8832031012 |
88,34 16:08 |
88,67 88,64 |
-0,34 % -0,30 |
88,93 88,13 |
22,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,18 16:07 |
216,87 216,92 |
+0,12 % 0,26 |
217,43 216,18 |
36,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,00 16:09 |
613,17 610,17 |
-0,68 % -4,17 |
613,70 605,94 |
96,64 Tsd. | |
TJX Companies Inc US8725401090 |
120,52 16:08 |
119,02 120,23 |
+0,24 % 0,29 |
120,74 119,02 |
1,39 Mio. |