S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6400 15:55 |
108,6700 108,5100 |
+0,12 % 0,13 |
108,9700 107,5800 |
52,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4050 15:56 |
156,6200 154,8100 |
+2,97 % 4,60 |
159,6200 156,4900 |
201,31 Tsd. | |
Tapestry Inc US8760301072 |
41,47 15:56 |
40,55 40,38 |
+2,69 % 1,09 |
41,53 40,55 |
224,63 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,84 15:56 |
142,50 141,60 |
+0,17 % 0,24 |
143,01 141,74 |
55,97 Tsd. | |
Target Corp US87612E1064 |
163,87 15:56 |
167,33 144,33 |
+13,54 % 19,54 |
167,40 162,81 |
8,65 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,81 15:56 |
151,30 150,08 |
+1,15 % 1,73 |
152,39 151,20 |
78,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,86 15:56 |
417,27 415,45 |
+0,34 % 1,41 |
419,77 415,78 |
9,32 Tsd. | |
Teleflex Inc US8793691069 |
236,84 15:56 |
238,71 237,04 |
-0,08 % -0,20 |
238,71 236,54 |
4,44 Tsd. | |
Teradyne Inc US8807701029 |
132,4050 15:55 |
133,2500 131,7300 |
+0,51 % 0,68 |
133,5000 132,2150 |
54,97 Tsd. | |
Tesla Inc US88160R1014 |
223,6201 15:57 |
222,6700 221,1000 |
+1,14 % 2,52 |
224,6594 220,8100 |
12,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,2925 15:56 |
206,3500 202,5400 |
+2,35 % 4,75 |
209,4300 204,9000 |
1,24 Mio. | |
Textron Inc US8832031012 |
88,18 15:56 |
88,34 87,94 |
+0,27 % 0,24 |
88,37 87,92 |
26,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,90 15:56 |
217,70 217,02 |
-0,06 % -0,12 |
218,44 216,28 |
28,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,76 15:55 |
615,00 614,54 |
+0,20 % 1,22 |
618,12 613,94 |
61,92 Tsd. | |
TJX Companies Inc US8725401090 |
119,86 15:56 |
119,89 113,31 |
+5,78 % 6,55 |
120,16 117,91 |
2,14 Mio. |