S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,3600 16:11 |
108,6700 108,5100 |
-0,14 % -0,15 |
108,9700 107,5800 |
94,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6737 16:11 |
156,6200 154,8100 |
+3,14 % 4,86 |
160,1800 156,4900 |
298,57 Tsd. | |
Tapestry Inc US8760301072 |
41,48 16:11 |
40,55 40,38 |
+2,72 % 1,10 |
41,59 40,55 |
480,08 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,72 16:11 |
142,50 141,60 |
+0,08 % 0,12 |
143,01 141,64 |
88,03 Tsd. | |
Target Corp US87612E1064 |
162,81 16:10 |
167,33 144,33 |
+12,81 % 18,48 |
167,40 161,26 |
10,42 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,85 16:11 |
151,30 150,08 |
+1,18 % 1,77 |
152,39 151,20 |
103,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,70 16:05 |
417,27 415,45 |
+0,54 % 2,25 |
419,77 415,78 |
17,53 Tsd. | |
Teleflex Inc US8793691069 |
236,65 16:08 |
238,71 237,04 |
-0,17 % -0,40 |
238,71 236,07 |
10,63 Tsd. | |
Teradyne Inc US8807701029 |
133,1100 16:11 |
133,2500 131,7300 |
+1,05 % 1,38 |
133,5000 132,2150 |
86,80 Tsd. | |
Tesla Inc US88160R1014 |
221,8600 16:11 |
222,6700 221,1000 |
+0,34 % 0,76 |
224,6594 219,8800 |
18,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,0650 16:11 |
206,3500 202,5400 |
+2,73 % 5,53 |
209,4300 204,9000 |
1,94 Mio. | |
Textron Inc US8832031012 |
88,03 16:10 |
88,34 87,94 |
+0,10 % 0,09 |
88,37 87,92 |
45,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,95 16:10 |
217,70 217,02 |
-0,49 % -1,07 |
218,44 215,84 |
43,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,51 16:10 |
615,00 614,54 |
-+0,00 % -0,03 |
618,12 613,94 |
102,28 Tsd. | |
TJX Companies Inc US8725401090 |
119,51 16:11 |
119,89 113,31 |
+5,47 % 6,20 |
120,16 117,91 |
2,53 Mio. |