S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5800 15:49 |
108,6700 108,5100 |
+0,06 % 0,07 |
108,9700 107,5800 |
49,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,6400 15:50 |
156,6200 154,8100 |
+2,47 % 3,83 |
159,1500 156,4900 |
163,95 Tsd. | |
Tapestry Inc US8760301072 |
41,36 15:50 |
40,55 40,38 |
+2,43 % 0,98 |
41,39 40,55 |
170,59 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,97 15:49 |
142,50 141,60 |
+0,26 % 0,37 |
143,01 141,83 |
48,90 Tsd. | |
Target Corp US87612E1064 |
164,73 15:50 |
167,33 144,33 |
+14,13 % 20,40 |
167,40 163,72 |
7,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,09 15:50 |
151,30 150,08 |
+1,34 % 2,01 |
152,39 151,20 |
64,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,32 15:49 |
417,27 415,45 |
+0,21 % 0,87 |
419,77 415,78 |
6,88 Tsd. | |
Teleflex Inc US8793691069 |
237,46 15:44 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 237,46 |
2,76 Tsd. | |
Teradyne Inc US8807701029 |
132,5700 15:50 |
133,2500 131,7300 |
+0,64 % 0,84 |
133,5000 132,4300 |
43,56 Tsd. | |
Tesla Inc US88160R1014 |
223,0200 15:49 |
222,6700 221,1000 |
+0,87 % 1,92 |
223,6000 220,8100 |
9,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,8400 15:49 |
206,3500 202,5400 |
+2,12 % 4,30 |
209,4300 204,9000 |
1,08 Mio. | |
Textron Inc US8832031012 |
88,02 15:49 |
88,34 87,94 |
+0,09 % 0,08 |
88,37 88,01 |
11,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,03 15:49 |
217,70 217,02 |
+0,00 % 0,01 |
218,44 216,28 |
23,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,10 15:49 |
615,00 614,54 |
+0,25 % 1,56 |
618,12 613,94 |
52,38 Tsd. | |
TJX Companies Inc US8725401090 |
119,36 15:49 |
119,89 113,31 |
+5,34 % 6,05 |
120,16 117,91 |
1,95 Mio. |