S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,3500 15:47 |
108,6700 108,5100 |
-0,15 % -0,16 |
108,9700 107,5800 |
48,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,8900 15:47 |
156,6200 154,8100 |
+2,64 % 4,08 |
159,1300 156,4900 |
150,44 Tsd. | |
Tapestry Inc US8760301072 |
41,34 15:47 |
40,55 40,38 |
+2,38 % 0,96 |
41,38 40,55 |
151,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,86 15:46 |
142,50 141,60 |
+0,18 % 0,26 |
143,01 141,86 |
45,92 Tsd. | |
Target Corp US87612E1064 |
165,24 15:47 |
167,33 144,33 |
+14,48 % 20,91 |
167,40 163,72 |
6,77 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,28 15:47 |
151,30 150,08 |
+1,47 % 2,20 |
152,34 151,20 |
50,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,60 15:45 |
417,27 415,45 |
+1,00 % 4,15 |
419,77 415,78 |
6,09 Tsd. | |
Teleflex Inc US8793691069 |
237,46 15:44 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 237,46 |
2,57 Tsd. | |
Teradyne Inc US8807701029 |
132,8800 15:47 |
133,2500 131,7300 |
+0,87 % 1,15 |
133,5000 132,5000 |
36,08 Tsd. | |
Tesla Inc US88160R1014 |
223,0680 15:46 |
222,6700 221,1000 |
+0,89 % 1,97 |
223,6000 220,8100 |
7,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,9100 15:46 |
206,3500 202,5400 |
+2,16 % 4,37 |
209,4300 204,9000 |
965,47 Tsd. | |
Textron Inc US8832031012 |
88,04 15:47 |
88,34 87,94 |
+0,11 % 0,10 |
88,37 88,01 |
11,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,89 15:45 |
217,70 217,02 |
-0,06 % -0,13 |
218,44 216,28 |
21,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,57 15:46 |
615,00 614,54 |
+0,33 % 2,03 |
618,12 613,94 |
43,19 Tsd. | |
TJX Companies Inc US8725401090 |
118,84 15:48 |
119,89 113,31 |
+4,88 % 5,53 |
120,16 117,91 |
1,90 Mio. |