S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3600 16:43 |
109,7100 109,5500 |
-0,17 % -0,19 |
109,9100 109,1101 |
73,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,6500 16:43 |
160,0000 160,0700 |
+0,99 % 1,58 |
161,8000 159,7500 |
221,80 Tsd. | |
Tapestry Inc US8760301072 |
40,46 16:43 |
41,15 41,15 |
-1,67 % -0,69 |
41,28 40,41 |
335,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,99 16:43 |
142,44 142,31 |
+0,48 % 0,68 |
143,20 142,43 |
115,77 Tsd. | |
Target Corp US87612E1064 |
159,79 16:43 |
159,90 159,25 |
+0,34 % 0,54 |
160,12 156,59 |
2,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,04 16:43 |
152,88 152,71 |
-0,44 % -0,67 |
153,44 151,71 |
176,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,06 16:40 |
418,97 418,73 |
+0,08 % 0,33 |
420,40 417,81 |
12,93 Tsd. | |
Teleflex Inc US8793691069 |
241,19 16:43 |
239,66 238,27 |
+1,22 % 2,92 |
241,64 239,13 |
30,59 Tsd. | |
Teradyne Inc US8807701029 |
134,4400 16:43 |
135,8500 135,4100 |
-0,72 % -0,97 |
136,1744 134,0000 |
90,71 Tsd. | |
Tesla Inc US88160R1014 |
220,1100 16:43 |
223,8200 223,2700 |
-1,42 % -3,16 |
224,8000 219,1616 |
21,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9700 16:43 |
208,4600 208,3700 |
+0,29 % 0,60 |
209,6400 207,7100 |
1,34 Mio. | |
Textron Inc US8832031012 |
88,51 16:43 |
88,67 88,64 |
-0,15 % -0,13 |
88,93 88,13 |
51,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,45 16:42 |
216,87 216,92 |
+0,24 % 0,53 |
217,63 216,18 |
80,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,68 16:43 |
613,17 610,17 |
-0,74 % -4,50 |
613,70 603,84 |
153,75 Tsd. | |
TJX Companies Inc US8725401090 |
120,95 16:43 |
119,02 120,23 |
+0,60 % 0,72 |
121,05 119,02 |
1,89 Mio. |