S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6900 18:40 |
109,1900 109,4100 |
-0,66 % -0,72 |
109,5000 108,4700 |
167,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8000 18:41 |
150,7300 150,5000 |
+0,20 % 0,30 |
151,8840 150,1200 |
313,41 Tsd. | |
Tapestry Inc US8760301072 |
40,32 18:41 |
40,50 40,58 |
-0,64 % -0,26 |
40,71 40,15 |
652,80 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,89 18:40 |
144,35 144,49 |
-1,80 % -2,61 |
144,81 140,90 |
303,28 Tsd. | |
Target Corp US87612E1064 |
143,09 18:42 |
144,50 144,63 |
-1,06 % -1,54 |
145,70 142,88 |
2,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,52 18:37 |
150,18 150,51 |
+0,01 % 0,01 |
151,30 150,08 |
245,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 18:39 |
419,45 419,42 |
-0,48 % -2,03 |
419,45 416,88 |
32,68 Tsd. | |
Teleflex Inc US8793691069 |
236,84 18:42 |
237,56 238,00 |
-0,49 % -1,16 |
238,94 236,40 |
42,18 Tsd. | |
Teradyne Inc US8807701029 |
131,0500 18:42 |
132,6850 133,9800 |
-2,19 % -2,93 |
134,5443 130,7200 |
561,09 Tsd. | |
Tesla Inc US88160R1014 |
222,4505 18:42 |
224,8800 222,7200 |
-0,12 % -0,27 |
228,2200 219,5600 |
50,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,6550 18:41 |
200,4400 200,6600 |
+0,50 % 1,00 |
204,4500 198,0900 |
3,20 Mio. | |
Textron Inc US8832031012 |
87,76 18:42 |
88,39 88,62 |
-0,98 % -0,87 |
88,61 87,68 |
145,05 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,08 18:42 |
218,57 218,95 |
-0,85 % -1,87 |
218,74 216,58 |
135,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,69 18:41 |
609,92 607,60 |
+0,51 % 3,09 |
612,44 608,33 |
306,36 Tsd. | |
TJX Companies Inc US8725401090 |
112,59 18:42 |
113,04 112,49 |
+0,08 % 0,10 |
113,16 112,42 |
2,52 Mio. |